55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.209 -0.019 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.228 | 91.600 | 0 | 284,000 | 0.710 | ||||
| 21/05/2026 | 0.232 | 90.550 | 875,000 | 284,000 | 0.710 | 400,000 | 0.229 | 400,000 | 0.220 |
| 20/05/2026 | 0.235 | 90.200 | 100,000 | 284,000 | 0.710 | 100,000 | 0.232 | ||
| 19/05/2026 | 0.202 | 93.900 | 32,000 | 384,000 | 0.960 | 16,000 | 0.201 | 16,000 | 0.210 |
| 18/05/2026 | 0.206 | 93.800 | 0 | 384,000 | 0.960 | ||||
| 15/05/2026 | 0.186 | 96.450 | 316,000 | 384,000 | 0.960 | 273,000 | 0.184 | ||
| 14/05/2026 | 0.168 | 98.150 | 0 | 657,000 | 1.640 | ||||
| 13/05/2026 | 0.168 | 98.150 | 0 | 657,000 | 1.640 | ||||
| 12/05/2026 | 0.152 | 99.850 | 273,000 | 657,000 | 1.640 | 273,000 | 0.142 | ||
| 11/05/2026 | 0.140 | 101.700 | 15,000 | 384,000 | 0.960 | 15,000 | 0.148 | ||
| 08/05/2026 | 0.155 | 99.750 | 0 | 369,000 | 0.920 | ||||
| 07/05/2026 | 0.148 | 100.700 | 100,000 | 369,000 | 0.920 | 100,000 | 0.148 | ||
| 06/05/2026 | 0.163 | 98.900 | 31,000 | 269,000 | 0.670 | 31,000 | 0.158 | ||
| 05/05/2026 | 0.145 | 101.000 | 1,628,000 | 300,000 | 0.750 | 1,213,000 | 0.152 | ||
| 04/05/2026 | 0.127 | 103.000 | 1,116,000 | 1,513,000 | 3.780 | 222,000 | 0.126 | 98,000 | 0.129 |
| 30/04/2026 | 0.134 | 102.500 | 39,650,000 | 1,637,000 | 4.090 | 18,859,000 | 0.123 | 18,195,000 | 0.119 |
| 29/04/2026 | 0.086 | 108.300 | 70,576,000 | 2,301,000 | 5.750 | 32,642,000 | 0.095 | 33,543,000 | 0.094 |
| 28/04/2026 | 0.121 | 103.700 | 206,000 | 1,400,000 | 3.500 | 191,000 | 0.118 | ||
| 27/04/2026 | 0.104 | 106.000 | 1,576,000 | 1,591,000 | 3.980 | 1,127,000 | 0.110 | ||
| 24/04/2026 | 0.146 | 101.200 | 61,000 | 464,000 | 1.160 | 60,000 | 0.146 | 1,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |