55239 恒指汇丰八甲牛Ｎ (R 牛证)
按盘价 
0.071 +0.027 (+61.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.044 | 26,381.020 | 720,000 | 910,000 | 0.460 | 150,000 | 0.071 | 570,000 | 0.056 |
| 25/02/2026 | 0.074 | 26,765.720 | 950,000 | 490,000 | 0.250 | 850,000 | 0.080 | 100,000 | 0.075 |
| 24/02/2026 | 0.063 | 26,590.320 | 920,000 | 1,240,000 | 0.620 | 920,000 | 0.062 | ||
| 23/02/2026 | 0.109 | 27,081.910 | 170,000 | 320,000 | 0.160 | 170,000 | 0.106 | ||
| 20/02/2026 | 0.052 | 26,413.350 | 2,090,000 | 490,000 | 0.250 | 1,020,000 | 0.053 | 1,070,000 | 0.053 |
| 16/02/2026 | 0.080 | 26,705.940 | 1,340,000 | 440,000 | 0.220 | 600,000 | 0.060 | 740,000 | 0.060 |
| 13/02/2026 | 0.062 | 26,567.120 | 180,000 | 300,000 | 0.150 | 30,000 | 0.059 | 150,000 | 0.058 |
| 12/02/2026 | 0.104 | 27,032.540 | 0 | 180,000 | 0.090 | ||||
| 11/02/2026 | 0.128 | 27,266.380 | 250,000 | 180,000 | 0.090 | 250,000 | 0.130 | ||
| 10/02/2026 | 0.118 | 27,183.150 | 3,620,000 | 430,000 | 0.220 | 1,810,000 | 0.120 | ||
| 09/02/2026 | 0.106 | 27,027.160 | 30,700,000 | 2,240,000 | 1.120 | 2,980,000 | 0.107 | 3,370,000 | 0.101 |
| 06/02/2026 | 0.060 | 26,559.950 | 73,280,000 | 1,850,000 | 0.930 | 31,030,000 | 0.048 | 31,650,000 | 0.047 |
| 05/02/2026 | 0.090 | 26,885.240 | 32,290,000 | 1,230,000 | 0.620 | 14,210,000 | 0.059 | 14,350,000 | 0.058 |
| 04/02/2026 | 0.089 | 26,847.320 | 30,000 | 1,090,000 | 0.550 | 30,000 | 0.092 | ||
| 03/02/2026 | 0.084 | 26,834.770 | 1,020,000 | 1,120,000 | 0.560 | 980,000 | 0.062 | ||
| 02/02/2026 | 0.078 | 26,775.570 | 2,830,000 | 2,100,000 | 1.050 | 370,000 | 0.095 | 2,430,000 | 0.097 |
| 30/01/2026 | 0.145 | 27,387.110 | 40,000 | 40,000 | 0.020 | 40,000 | 0.148 | ||
| 29/01/2026 | 0.201 | 27,968.090 | 10,000 | 0 | 0.000 | 10,000 | 0.198 | ||
| 28/01/2026 | 0.185 | 27,826.910 | 250,000 | 10,000 | 0.010 | 250,000 | 0.161 | ||
| 27/01/2026 | 0.117 | 27,126.950 | 650,000 | 260,000 | 0.130 | 600,000 | 0.117 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |