55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.142 | 35.440 | 1,440,000 | 10,315,000 | 17.192 | 10,000 | 0.142 | 1,000,000 | 0.142 |
| 04/03/2026 | 0.134 | 35.300 | 160,000 | 9,325,000 | 15.542 | ||||
| 03/03/2026 | 0.155 | 37.000 | 230,000 | 9,325,000 | 15.542 | 30,000 | 0.163 | ||
| 02/03/2026 | 0.171 | 38.740 | 8,710,000 | 9,295,000 | 15.492 | 2,590,000 | 0.167 | ||
| 27/02/2026 | 0.187 | 40.220 | 5,630,000 | 6,705,000 | 11.175 | ||||
| 26/02/2026 | 0.167 | 38.280 | 5,630,000 | 6,705,000 | 11.175 | 5,040,000 | 0.174 | ||
| 25/02/2026 | 0.198 | 41.360 | 0 | 1,665,000 | 2.775 | ||||
| 24/02/2026 | 0.192 | 40.720 | 0 | 1,665,000 | 2.775 | ||||
| 23/02/2026 | 0.202 | 41.680 | 250,000 | 1,665,000 | 2.775 | 250,000 | 0.201 | ||
| 20/02/2026 | 0.189 | 40.300 | 0 | 1,915,000 | 3.192 | ||||
| 16/02/2026 | 0.190 | 40.500 | 0 | 1,915,000 | 3.192 | ||||
| 13/02/2026 | 0.186 | 40.000 | 0 | 1,915,000 | 3.192 | ||||
| 12/02/2026 | 0.199 | 41.340 | 1,970,000 | 1,915,000 | 3.192 | 1,030,000 | 0.215 | 500,000 | 0.222 |
| 11/02/2026 | 0.200 | 41.400 | 2,905,000 | 2,445,000 | 4.075 | 1,680,000 | 0.199 | 745,000 | 0.199 |
| 10/02/2026 | 0.186 | 40.020 | 24,045,000 | 3,380,000 | 5.633 | 17,730,000 | 0.183 | 1,165,000 | 0.182 |
| 09/02/2026 | 0.168 | 38.240 | 535,000 | 19,945,000 | 33.242 | 535,000 | 0.169 | ||
| 06/02/2026 | 0.162 | 37.680 | 1,310,000 | 20,480,000 | 34.133 | 410,000 | 0.163 | 900,000 | 0.163 |
| 05/02/2026 | 0.160 | 37.520 | 780,000 | 19,990,000 | 33.317 | 335,000 | 0.152 | 445,000 | 0.151 |
| 04/02/2026 | 0.153 | 36.560 | 0 | 19,880,000 | 33.133 | ||||
| 03/02/2026 | 0.155 | 36.980 | 2,755,000 | 19,880,000 | 33.133 | 1,485,000 | 0.156 | 1,260,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |