55262 恒指汇丰八三熊２ (R 熊证)
按盘价 
0.082 +0.052 (+173.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.030 | 27,968.090 | 64,230,000 | 4,420,000 | 2.210 | 26,210,000 | 0.039 | 16,120,000 | 0.047 |
| 28/01/2026 | 0.044 | 27,826.910 | 20,060,000 | 14,510,000 | 7.260 | 2,660,000 | 0.060 | 17,000,000 | 0.066 |
| 27/01/2026 | 0.113 | 27,126.950 | 14,880,000 | 170,000 | 0.090 | 10,920,000 | 0.119 | 2,660,000 | 0.113 |
| 26/01/2026 | 0.146 | 26,765.520 | 35,180,000 | 8,430,000 | 4.220 | 9,070,000 | 0.148 | 17,300,000 | 0.145 |
| 23/01/2026 | 0.146 | 26,749.510 | 8,110,000 | 200,000 | 0.100 | 6,320,000 | 0.142 | 680,000 | 0.141 |
| 22/01/2026 | 0.159 | 26,629.960 | 7,100,000 | 5,840,000 | 2.920 | 440,000 | 0.161 | 6,280,000 | 0.161 |
| 21/01/2026 | 0.163 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.170 | 26,487.510 | 400,000 | 0 | 0.000 | 200,000 | 0.170 | 200,000 | 0.159 |
| 19/01/2026 | 0.164 | 26,563.900 | 1,640,000 | 0 | 0.000 | 1,020,000 | 0.159 | 620,000 | 0.164 |
| 16/01/2026 | 0.142 | 26,844.960 | 18,980,000 | 400,000 | 0.200 | 13,890,000 | 0.122 | 3,910,000 | 0.136 |
| 15/01/2026 | 0.128 | 26,923.620 | 57,300,000 | 10,380,000 | 5.190 | 14,610,000 | 0.132 | 24,990,000 | 0.125 |
| 14/01/2026 | 0.125 | 26,999.810 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.126 | 1,160,000 | 0.125 |
| 13/01/2026 | 0.139 | 26,848.470 | 2,510,000 | 0 | 0.000 | 1,200,000 | 0.124 | 1,200,000 | 0.123 |
| 12/01/2026 | 0.164 | 26,608.480 | 100,000 | 0 | 0.000 | 50,000 | 0.190 | 50,000 | 0.190 |
| 09/01/2026 | 0.200 | 26,231.790 | 100,000 | 0 | 0.000 | 50,000 | 0.204 | 50,000 | 0.204 |
| 08/01/2026 | 0.206 | 26,149.310 | 100,000 | 0 | 0.000 | 50,000 | 0.210 | 50,000 | 0.207 |
| 07/01/2026 | 0.174 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.153 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.187 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.188 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |