55306 信药汇丰六八牛Ｂ (R 牛证)
按盘价 
0.320 +0.045 (+16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.275 | 84.900 | 0 | 40,000 | 0.100 | ||||
| 28/04/2026 | 0.260 | 82.600 | 0 | 40,000 | 0.100 | ||||
| 27/04/2026 | 0.270 | 83.550 | 0 | 40,000 | 0.100 | ||||
| 24/04/2026 | 0.285 | 85.800 | 5,000 | 40,000 | 0.100 | 5,000 | 0.285 | ||
| 23/04/2026 | 0.260 | 83.000 | 0 | 35,000 | 0.090 | ||||
| 22/04/2026 | 0.315 | 88.200 | 0 | 35,000 | 0.090 | ||||
| 21/04/2026 | 0.330 | 89.850 | 0 | 35,000 | 0.090 | ||||
| 20/04/2026 | 0.345 | 91.100 | 0 | 35,000 | 0.090 | ||||
| 17/04/2026 | 0.345 | 91.500 | 0 | 35,000 | 0.090 | ||||
| 16/04/2026 | 0.350 | 92.400 | 0 | 35,000 | 0.090 | ||||
| 15/04/2026 | 0.335 | 91.400 | 0 | 35,000 | 0.090 | ||||
| 14/04/2026 | 0.295 | 86.300 | 0 | 35,000 | 0.090 | ||||
| 13/04/2026 | 0.300 | 86.900 | 0 | 35,000 | 0.090 | ||||
| 10/04/2026 | 0.310 | 88.500 | 0 | 35,000 | 0.090 | ||||
| 09/04/2026 | 0.310 | 87.750 | 25,000 | 35,000 | 0.090 | 25,000 | 0.315 | ||
| 08/04/2026 | 0.330 | 89.300 | 0 | 60,000 | 0.150 | ||||
| 02/04/2026 | 0.335 | 91.500 | 0 | 60,000 | 0.150 | ||||
| 01/04/2026 | 0.330 | 90.900 | 0 | 60,000 | 0.150 | ||||
| 31/03/2026 | 0.280 | 84.900 | 0 | 60,000 | 0.150 | ||||
| 30/03/2026 | 0.285 | 86.100 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |