55307 华虹摩通八乙熊Ｃ (R 熊证)
按盘价 
0.199 +0.010 (+5.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.189 | 91.600 | 0 | 50,000 | 0.062 | ||||
| 15/04/2026 | 0.200 | 90.400 | 0 | 50,000 | 0.062 | ||||
| 14/04/2026 | 0.200 | 90.250 | 0 | 50,000 | 0.062 | ||||
| 13/04/2026 | 0.209 | 89.100 | 100,000 | 50,000 | 0.062 | 100,000 | 0.201 | ||
| 10/04/2026 | 0.186 | 92.000 | 100,000 | 150,000 | 0.188 | 100,000 | 0.184 | ||
| 09/04/2026 | 0.194 | 90.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.190 | ||
| 08/04/2026 | 0.195 | 91.000 | 260,000 | 100,000 | 0.125 | 110,000 | 0.197 | 150,000 | 0.204 |
| 02/04/2026 | 0.295 | 79.350 | 10,000 | 60,000 | 0.075 | ||||
| 01/04/2026 | 0.260 | 83.650 | 2,540,000 | 60,000 | 0.075 | 2,540,000 | 0.264 | ||
| 31/03/2026 | 0.300 | 77.650 | 0 | 2,600,000 | 3.250 | ||||
| 30/03/2026 | 0.260 | 81.500 | 0 | 2,600,000 | 3.250 | ||||
| 27/03/2026 | 0.249 | 82.800 | 250,000 | 2,600,000 | 3.250 | 240,000 | 0.248 | ||
| 26/03/2026 | 0.249 | 83.150 | 1,110,000 | 2,840,000 | 3.550 | 180,000 | 0.250 | 500,000 | 0.249 |
| 25/03/2026 | 0.205 | 88.650 | 1,330,000 | 2,520,000 | 3.150 | 300,000 | 0.215 | 340,000 | 0.212 |
| 24/03/2026 | 0.218 | 86.850 | 2,840,000 | 2,480,000 | 3.100 | ||||
| 23/03/2026 | 0.250 | 83.300 | 1,020,000 | 2,480,000 | 3.100 | 100,000 | 0.240 | 360,000 | 0.255 |
| 20/03/2026 | 0.206 | 88.400 | 50,000 | 2,220,000 | 2.775 | ||||
| 19/03/2026 | 0.198 | 89.400 | 1,490,000 | 2,220,000 | 2.775 | 50,000 | 0.197 | 900,000 | 0.190 |
| 18/03/2026 | 0.156 | 94.850 | 0 | 1,370,000 | 1.713 | ||||
| 17/03/2026 | 0.185 | 91.350 | 880,000 | 1,370,000 | 1.713 | 210,000 | 0.186 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |