55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.185 | 26,149.310 | 210,000 | 350,000 | 0.180 | 210,000 | 0.185 | ||
| 07/01/2026 | 0.200 | 26,458.950 | 120,000 | 140,000 | 0.070 | 120,000 | 0.200 | ||
| 06/01/2026 | 0.210 | 26,710.450 | 0 | 20,000 | 0.010 | ||||
| 05/01/2026 | 0.195 | 26,347.240 | 180,000 | 20,000 | 0.010 | 180,000 | 0.198 | ||
| 02/01/2026 | 0.194 | 26,338.470 | 180,000 | 200,000 | 0.100 | 180,000 | 0.188 | ||
| 31/12/2025 | 0.160 | 25,630.540 | 0 | 380,000 | 0.190 | ||||
| 30/12/2025 | 0.170 | 25,854.600 | 0 | 380,000 | 0.190 | ||||
| 29/12/2025 | 0.162 | 25,635.230 | 0 | 380,000 | 0.190 | ||||
| 24/12/2025 | 0.168 | 25,818.930 | 0 | 380,000 | 0.190 | ||||
| 23/12/2025 | 0.165 | 25,774.140 | 0 | 380,000 | 0.190 | ||||
| 22/12/2025 | 0.167 | 25,801.770 | 170,000 | 380,000 | 0.190 | 170,000 | 0.167 | ||
| 19/12/2025 | 0.162 | 25,690.530 | 100,000 | 550,000 | 0.280 | 100,000 | 0.160 | ||
| 18/12/2025 | 0.152 | 25,498.130 | 0 | 650,000 | 0.330 | ||||
| 17/12/2025 | 0.150 | 25,468.780 | 320,000 | 650,000 | 0.330 | 320,000 | 0.150 | ||
| 16/12/2025 | 0.139 | 25,235.410 | 310,000 | 970,000 | 0.490 | 30,000 | 0.136 | 280,000 | 0.135 |
| 15/12/2025 | 0.162 | 25,628.880 | 0 | 720,000 | 0.360 | ||||
| 12/12/2025 | 0.174 | 25,976.790 | 320,000 | 720,000 | 0.360 | 160,000 | 0.174 | 160,000 | 0.173 |
| 11/12/2025 | 0.157 | 25,530.510 | 40,000 | 720,000 | 0.360 | 40,000 | 0.157 | ||
| 10/12/2025 | 0.154 | 25,540.780 | 140,000 | 680,000 | 0.340 | 140,000 | 0.145 | ||
| 09/12/2025 | 0.150 | 25,434.230 | 240,000 | 540,000 | 0.270 | 240,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |