55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.085 | 26.550 | 3,040,000 | 9,775,000 | 4.888 | 1,000,000 | 0.090 | ||
| 13/11/2024 | 0.092 | 27.150 | 250,000 | 8,775,000 | 4.387 | 250,000 | 0.092 | ||
| 12/11/2024 | 0.092 | 27.150 | 2,125,000 | 8,525,000 | 4.262 | 2,125,000 | 0.097 | ||
| 11/11/2024 | 0.117 | 29.500 | 1,270,000 | 6,400,000 | 3.200 | 725,000 | 0.120 | 100,000 | 0.122 |
| 08/11/2024 | 0.108 | 28.550 | 2,080,000 | 7,025,000 | 3.512 | 250,000 | 0.113 | 1,030,000 | 0.109 |
| 07/11/2024 | 0.103 | 28.250 | 2,135,000 | 6,245,000 | 3.122 | 955,000 | 0.094 | 225,000 | 0.092 |
| 06/11/2024 | 0.090 | 26.900 | 7,090,000 | 6,975,000 | 3.488 | 3,265,000 | 0.095 | 700,000 | 0.088 |
| 05/11/2024 | 0.094 | 27.500 | 5,990,000 | 9,540,000 | 4.770 | 685,000 | 0.090 | 1,420,000 | 0.089 |
| 04/11/2024 | 0.076 | 25.850 | 5,090,000 | 8,805,000 | 4.402 | 635,000 | 0.075 | 1,950,000 | 0.078 |
| 01/11/2024 | 0.074 | 25.750 | 9,100,000 | 7,490,000 | 3.745 | 5,345,000 | 0.088 | 3,135,000 | 0.077 |
| 31/10/2024 | 0.088 | 27.050 | 965,000 | 9,700,000 | 4.850 | 60,000 | 0.086 | ||
| 30/10/2024 | 0.084 | 26.600 | 32,750,000 | 9,760,000 | 4.880 | 25,000,000 | 0.094 | 5,300,000 | 0.084 |
| 29/10/2024 | 0.107 | 28.700 | 1,000,000 | 29,460,000 | 14.730 | 1,000,000 | 0.107 | ||
| 28/10/2024 | 0.106 | 28.800 | 0 | 28,460,000 | 14.230 | ||||
| 25/10/2024 | 0.105 | 28.800 | 0 | 28,460,000 | 14.230 | ||||
| 24/10/2024 | 0.104 | 28.500 | 2,280,000 | 28,460,000 | 14.230 | 1,140,000 | 0.105 | 840,000 | 0.107 |
| 23/10/2024 | 0.108 | 29.150 | 2,210,000 | 28,760,000 | 14.380 | 1,010,000 | 0.111 | 1,100,000 | 0.120 |
| 22/10/2024 | 0.112 | 29.700 | 11,240,000 | 28,670,000 | 14.335 | 10,775,000 | 0.113 | ||
| 21/10/2024 | 0.115 | 29.600 | 2,630,000 | 17,895,000 | 8.948 | 1,950,000 | 0.128 | ||
| 18/10/2024 | 0.119 | 30.250 | 16,780,000 | 15,945,000 | 7.972 | 10,000 | 0.080 | 14,775,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |