55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.177 +0.002 (+1.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.175 | 8.050 | 0 | 190,000 | 0.320 | ||||
| 13/03/2026 | 0.163 | 7.910 | 0 | 190,000 | 0.320 | ||||
| 12/03/2026 | 0.163 | 7.920 | 0 | 190,000 | 0.320 | ||||
| 11/03/2026 | 0.152 | 7.780 | 0 | 190,000 | 0.320 | ||||
| 10/03/2026 | 0.167 | 7.910 | 30,000 | 190,000 | 0.320 | 30,000 | 0.168 | ||
| 09/03/2026 | 0.163 | 7.920 | 0 | 220,000 | 0.370 | ||||
| 06/03/2026 | 0.163 | 7.910 | 30,000 | 220,000 | 0.370 | 30,000 | 0.160 | ||
| 05/03/2026 | 0.161 | 7.850 | 150,000 | 190,000 | 0.320 | 110,000 | 0.164 | ||
| 04/03/2026 | 0.155 | 7.790 | 130,000 | 300,000 | 0.500 | 20,000 | 0.155 | 100,000 | 0.154 |
| 03/03/2026 | 0.168 | 7.950 | 490,000 | 220,000 | 0.370 | 230,000 | 0.170 | 60,000 | 0.156 |
| 02/03/2026 | 0.154 | 7.780 | 200,000 | 390,000 | 0.650 | 200,000 | 0.155 | ||
| 27/02/2026 | 0.176 | 7.990 | 0 | 190,000 | 0.320 | ||||
| 26/02/2026 | 0.176 | 8.000 | 0 | 190,000 | 0.320 | ||||
| 25/02/2026 | 0.185 | 8.130 | 0 | 190,000 | 0.320 | ||||
| 24/02/2026 | 0.185 | 8.060 | 0 | 190,000 | 0.320 | ||||
| 23/02/2026 | 0.191 | 8.210 | 100,000 | 190,000 | 0.320 | 100,000 | 0.190 | ||
| 20/02/2026 | 0.178 | 8.040 | 20,000 | 290,000 | 0.480 | 20,000 | 0.173 | ||
| 16/02/2026 | 0.175 | 8.010 | 0 | 310,000 | 0.520 | ||||
| 13/02/2026 | 0.173 | 7.960 | 0 | 310,000 | 0.520 | ||||
| 12/02/2026 | 0.184 | 8.080 | 0 | 310,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |