55318 阿里摩通六八牛Ｎ (R 牛证)
按盘价 
0.240 -0.085 (-26.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.325 | 154.700 | 0 | 2,330,000 | 3.883 | ||||
| 13/02/2026 | 0.335 | 155.400 | 0 | 2,330,000 | 3.883 | ||||
| 12/02/2026 | 0.365 | 158.600 | 0 | 2,330,000 | 3.883 | ||||
| 11/02/2026 | 0.370 | 160.100 | 0 | 2,330,000 | 3.883 | ||||
| 10/02/2026 | 0.370 | 160.500 | 0 | 2,330,000 | 3.883 | ||||
| 09/02/2026 | 0.345 | 157.900 | 0 | 2,330,000 | 3.883 | ||||
| 06/02/2026 | 0.330 | 155.000 | 0 | 2,330,000 | 3.883 | ||||
| 05/02/2026 | 0.375 | 159.600 | 0 | 2,330,000 | 3.883 | ||||
| 04/02/2026 | 0.375 | 159.500 | 0 | 2,330,000 | 3.883 | ||||
| 03/02/2026 | 0.385 | 161.000 | 0 | 2,330,000 | 3.883 | ||||
| 02/02/2026 | 0.405 | 163.300 | 1,000,000 | 2,330,000 | 3.883 | ||||
| 30/01/2026 | 0.475 | 169.200 | 0 | 2,330,000 | 3.883 | ||||
| 29/01/2026 | 0.500 | 173.300 | 0 | 2,330,000 | 3.883 | ||||
| 28/01/2026 | 0.500 | 173.500 | 1,000,000 | 2,330,000 | 3.883 | 700,000 | 0.485 | ||
| 27/01/2026 | 0.465 | 169.900 | 0 | 3,030,000 | 5.050 | ||||
| 26/01/2026 | 0.430 | 165.200 | 190,000 | 3,030,000 | 5.050 | 190,000 | 0.434 | ||
| 23/01/2026 | 0.460 | 168.500 | 240,000 | 3,220,000 | 5.367 | 210,000 | 0.466 | ||
| 22/01/2026 | 0.410 | 164.800 | 720,000 | 3,430,000 | 5.717 | 210,000 | 0.410 | 510,000 | 0.413 |
| 21/01/2026 | 0.410 | 163.200 | 440,000 | 3,130,000 | 5.217 | 440,000 | 0.393 | ||
| 20/01/2026 | 0.370 | 159.700 | 0 | 3,570,000 | 5.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |