55363 小鹏摩通八五熊Ｇ (R 熊证)
按盘价 
0.226 +0.012 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.214 | 63.450 | 50,000 | 0 | 0.000 | 50,000 | 0.220 | ||
| 02/03/2026 | 0.184 | 67.250 | 0 | 50,000 | 0.083 | ||||
| 27/02/2026 | 0.171 | 68.350 | 0 | 50,000 | 0.083 | ||||
| 26/02/2026 | 0.177 | 67.500 | 0 | 50,000 | 0.083 | ||||
| 25/02/2026 | 0.149 | 71.100 | 0 | 50,000 | 0.083 | ||||
| 24/02/2026 | 0.156 | 70.650 | 0 | 50,000 | 0.083 | ||||
| 23/02/2026 | 0.163 | 69.500 | 0 | 50,000 | 0.083 | ||||
| 20/02/2026 | 0.173 | 67.850 | 0 | 50,000 | 0.083 | ||||
| 16/02/2026 | 0.161 | 69.650 | 0 | 50,000 | 0.083 | ||||
| 13/02/2026 | 0.161 | 69.350 | 0 | 50,000 | 0.083 | ||||
| 12/02/2026 | 0.155 | 70.050 | 0 | 50,000 | 0.083 | ||||
| 11/02/2026 | 0.155 | 70.350 | 0 | 50,000 | 0.083 | ||||
| 10/02/2026 | 0.164 | 69.050 | 0 | 50,000 | 0.083 | ||||
| 09/02/2026 | 0.164 | 69.000 | 530,000 | 50,000 | 0.083 | 290,000 | 0.165 | 240,000 | 0.167 |
| 06/02/2026 | 0.182 | 67.050 | 1,080,000 | 100,000 | 0.167 | 620,000 | 0.182 | 460,000 | 0.181 |
| 05/02/2026 | 0.179 | 67.300 | 3,120,000 | 260,000 | 0.433 | 1,480,000 | 0.187 | 1,640,000 | 0.187 |
| 04/02/2026 | 0.186 | 66.550 | 290,000 | 100,000 | 0.167 | 120,000 | 0.179 | 170,000 | 0.185 |
| 03/02/2026 | 0.185 | 66.700 | 790,000 | 50,000 | 0.083 | 410,000 | 0.194 | 380,000 | 0.191 |
| 02/02/2026 | 0.185 | 66.800 | 5,100,000 | 80,000 | 0.133 | 2,260,000 | 0.189 | 2,170,000 | 0.191 |
| 30/01/2026 | 0.139 | 71.650 | 970,000 | 170,000 | 0.283 | 510,000 | 0.141 | 460,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |