55449 恒指汇丰八八牛Ｑ (R 牛证)
按盘价 
0.240 +0.057 (+31.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.183 | 26,413.350 | 440,000 | 2,470,000 | 1.240 | 430,000 | 0.187 | ||
| 16/02/2026 | 0.210 | 26,705.940 | 30,000 | 2,040,000 | 1.020 | 30,000 | 0.205 | ||
| 13/02/2026 | 0.197 | 26,567.120 | 30,000 | 2,070,000 | 1.040 | 30,000 | 0.206 | ||
| 12/02/2026 | 0.240 | 27,032.540 | 0 | 2,040,000 | 1.020 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 670,000 | 2,040,000 | 1.020 | 670,000 | 0.270 | ||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 2,710,000 | 1.360 | ||||
| 09/02/2026 | 0.241 | 27,027.160 | 0 | 2,710,000 | 1.360 | ||||
| 06/02/2026 | 0.198 | 26,559.950 | 60,000 | 2,710,000 | 1.360 | 30,000 | 0.210 | 30,000 | 0.186 |
| 05/02/2026 | 0.227 | 26,885.240 | 20,000 | 2,710,000 | 1.360 | 10,000 | 0.222 | 10,000 | 0.198 |
| 04/02/2026 | 0.226 | 26,847.320 | 0 | 2,710,000 | 1.360 | ||||
| 03/02/2026 | 0.222 | 26,834.770 | 1,330,000 | 2,710,000 | 1.360 | 500,000 | 0.230 | 830,000 | 0.193 |
| 02/02/2026 | 0.217 | 26,775.570 | 2,370,000 | 2,380,000 | 1.190 | 2,370,000 | 0.213 | ||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.320 | 27,826.910 | 190,000 | 10,000 | 0.010 | 190,000 | 0.300 | ||
| 27/01/2026 | 0.255 | 27,126.950 | 10,000 | 200,000 | 0.100 | 10,000 | 0.239 | ||
| 26/01/2026 | 0.222 | 26,765.520 | 2,670,000 | 210,000 | 0.110 | 2,660,000 | 0.216 | 10,000 | 0.218 |
| 23/01/2026 | 0.222 | 26,749.510 | 1,430,000 | 2,860,000 | 1.430 | 1,430,000 | 0.222 | ||
| 22/01/2026 | 0.208 | 26,629.960 | 1,140,000 | 4,290,000 | 2.150 | 10,000 | 0.223 | 1,130,000 | 0.204 |
| 21/01/2026 | 0.207 | 26,585.060 | 2,950,000 | 3,170,000 | 1.590 | 2,950,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |