55465 京东摩通六九牛Ｂ (R 牛证)
按盘价 
0.223 +0.080 (+55.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.143 | 112.400 | 60,000 | 80,000 | 0.133 | 60,000 | 0.142 | ||
| 29/05/2026 | 0.150 | 113.500 | 2,375,000 | 20,000 | 0.033 | 970,000 | 0.153 | 875,000 | 0.151 |
| 28/05/2026 | 0.156 | 114.200 | 105,000 | 115,000 | 0.192 | 105,000 | 0.156 | ||
| 27/05/2026 | 0.181 | 116.300 | 0 | 10,000 | 0.017 | ||||
| 26/05/2026 | 0.206 | 118.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.206 | ||
| 22/05/2026 | 0.239 | 121.700 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.260 | 123.500 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.295 | 127.800 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.280 | 125.900 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.280 | 126.500 | 275,000 | 0 | 0.000 | 275,000 | 0.278 | ||
| 15/05/2026 | 0.305 | 127.900 | 0 | 275,000 | 0.458 | ||||
| 14/05/2026 | 0.325 | 130.100 | 1,215,000 | 275,000 | 0.458 | 545,000 | 0.339 | 645,000 | 0.337 |
| 13/05/2026 | 0.300 | 128.200 | 145,000 | 175,000 | 0.292 | 125,000 | 0.295 | ||
| 12/05/2026 | 0.208 | 118.400 | 120,000 | 50,000 | 0.083 | 110,000 | 0.212 | ||
| 11/05/2026 | 0.207 | 118.500 | 0 | 160,000 | 0.267 | ||||
| 08/05/2026 | 0.204 | 118.500 | 270,000 | 160,000 | 0.267 | 165,000 | 0.203 | 55,000 | 0.191 |
| 07/05/2026 | 0.213 | 119.000 | 845,000 | 270,000 | 0.450 | 310,000 | 0.212 | 530,000 | 0.218 |
| 06/05/2026 | 0.185 | 116.400 | 1,130,000 | 50,000 | 0.083 | 580,000 | 0.185 | 550,000 | 0.189 |
| 05/05/2026 | 0.183 | 116.200 | 1,090,000 | 80,000 | 0.133 | 530,000 | 0.180 | 325,000 | 0.185 |
| 04/05/2026 | 0.190 | 116.800 | 1,650,000 | 285,000 | 0.475 | 825,000 | 0.194 | 750,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |