55466 恒指信证八二熊３ (R 熊证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 25,774.140 | 3,290,000 | 930,000 | 0.470 | 610,000 | 0.056 | 1,140,000 | 0.047 |
| 22/12/2025 | 0.058 | 25,801.770 | 950,000 | 400,000 | 0.200 | 420,000 | 0.062 | 530,000 | 0.060 |
| 19/12/2025 | 0.067 | 25,690.530 | 370,000 | 290,000 | 0.150 | 150,000 | 0.071 | 220,000 | 0.070 |
| 18/12/2025 | 0.087 | 25,498.130 | 110,000 | 220,000 | 0.110 | 110,000 | 0.090 | ||
| 17/12/2025 | 0.092 | 25,468.780 | 60,000 | 110,000 | 0.060 | 30,000 | 0.093 | 30,000 | 0.091 |
| 16/12/2025 | 0.110 | 25,235.410 | 1,650,000 | 110,000 | 0.060 | 1,060,000 | 0.106 | 590,000 | 0.096 |
| 15/12/2025 | 0.072 | 25,628.880 | 790,000 | 580,000 | 0.290 | 640,000 | 0.063 | 150,000 | 0.058 |
| 12/12/2025 | 0.042 | 25,976.790 | 1,680,000 | 1,070,000 | 0.540 | 660,000 | 0.058 | 970,000 | 0.049 |
| 11/12/2025 | 0.080 | 25,530.510 | 400,000 | 760,000 | 0.380 | 120,000 | 0.073 | 280,000 | 0.065 |
| 10/12/2025 | 0.086 | 25,540.780 | 80,000 | 600,000 | 0.300 | 50,000 | 0.086 | 30,000 | 0.101 |
| 09/12/2025 | 0.093 | 25,434.230 | 9,740,000 | 620,000 | 0.310 | 3,360,000 | 0.075 | 1,350,000 | 0.062 |
| 08/12/2025 | 0.060 | 25,765.360 | 22,740,000 | 2,630,000 | 1.320 | 4,640,000 | 0.046 | 6,000,000 | 0.041 |
| 05/12/2025 | 0.032 | 26,085.080 | 24,010,000 | 1,270,000 | 0.640 | 9,650,000 | 0.034 | 9,330,000 | 0.038 |
| 04/12/2025 | 0.047 | 25,935.900 | 8,430,000 | 1,590,000 | 0.800 | 2,610,000 | 0.052 | 1,950,000 | 0.052 |
| 03/12/2025 | 0.063 | 25,760.730 | 18,850,000 | 2,250,000 | 1.130 | 3,690,000 | 0.056 | 1,480,000 | 0.050 |
| 02/12/2025 | 0.033 | 26,095.050 | 79,960,000 | 4,460,000 | 2.230 | 27,180,000 | 0.030 | 28,430,000 | 0.029 |
| 01/12/2025 | 0.042 | 26,033.260 | 26,280,000 | 3,210,000 | 1.610 | 13,100,000 | 0.042 | 5,640,000 | 0.039 |
| 28/11/2025 | 0.050 | 25,858.890 | 31,790,000 | 10,670,000 | 5.340 | 6,490,000 | 0.049 | 3,880,000 | 0.049 |
| 27/11/2025 | 0.046 | 25,945.930 | 172,050,000 | 13,280,000 | 6.640 | 59,360,000 | 0.041 | 5,240,000 | 0.039 |
| 26/11/2025 | 0.045 | 25,928.080 | 4,078,920,000 | 67,400,000 | 33.700 | 1,937,160,000 | 0.031 | 2,001,450,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |