55478 汇丰瑞银七四牛Ｄ (R 牛证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.098 | 69.150 | 8,000 | 88,000 | 0.110 | 8,000 | 0.098 | ||
| 13/11/2024 | 0.099 | 69.450 | 0 | 80,000 | 0.100 | ||||
| 12/11/2024 | 0.101 | 69.450 | 0 | 80,000 | 0.100 | ||||
| 11/11/2024 | 0.107 | 70.400 | 0 | 80,000 | 0.100 | ||||
| 08/11/2024 | 0.120 | 71.400 | 0 | 80,000 | 0.100 | ||||
| 07/11/2024 | 0.122 | 72.350 | 0 | 80,000 | 0.100 | ||||
| 06/11/2024 | 0.115 | 71.573 | 0 | 80,000 | 0.100 | ||||
| 05/11/2024 | 0.117 | 71.623 | 0 | 80,000 | 0.100 | ||||
| 04/11/2024 | 0.114 | 71.173 | 28,000 | 80,000 | 0.100 | 28,000 | 0.114 | ||
| 01/11/2024 | 0.112 | 70.823 | 0 | 52,000 | 0.070 | ||||
| 31/10/2024 | 0.116 | 71.323 | 0 | 52,000 | 0.070 | ||||
| 30/10/2024 | 0.110 | 71.073 | 0 | 52,000 | 0.070 | ||||
| 29/10/2024 | 0.106 | 70.823 | 24,000 | 52,000 | 0.070 | 12,000 | 0.103 | 12,000 | 0.097 |
| 28/10/2024 | 0.089 | 68.273 | 0 | 52,000 | 0.070 | ||||
| 25/10/2024 | 0.089 | 68.073 | 0 | 52,000 | 0.070 | ||||
| 24/10/2024 | 0.086 | 67.973 | 0 | 52,000 | 0.070 | ||||
| 23/10/2024 | 0.086 | 68.023 | 0 | 52,000 | 0.070 | ||||
| 22/10/2024 | 0.083 | 67.473 | 0 | 52,000 | 0.070 | ||||
| 21/10/2024 | 0.086 | 67.723 | 0 | 52,000 | 0.070 | ||||
| 18/10/2024 | 0.086 | 67.923 | 0 | 52,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |