55504 恒指星展九二熊６ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.037 | 25,453.230 | 159,380,000 | 16,170,000 | 8.085 | 65,480,000 | 0.036 | 76,030,000 | 0.036 |
| 14/08/2026 | 0.055 | 25,116.850 | 88,440,000 | 5,620,000 | 2.810 | 44,610,000 | 0.051 | 39,090,000 | 0.051 |
| 13/08/2026 | 0.043 | 25,396.510 | 318,870,000 | 11,140,000 | 5.570 | 150,540,000 | 0.042 | 152,660,000 | 0.042 |
| 12/08/2026 | 0.042 | 25,440.170 | 313,300,000 | 9,020,000 | 4.510 | 150,380,000 | 0.042 | 149,890,000 | 0.042 |
| 11/08/2026 | 0.030 | 25,652.820 | 341,280,000 | 9,510,000 | 4.755 | 157,550,000 | 0.024 | 165,230,000 | 0.024 |
| 10/08/2026 | 0.019 | 25,937.490 | 434,490,000 | 1,830,000 | 0.915 | 216,330,000 | 0.026 | 218,160,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |