55510 恒指信证五五熊Ｘ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.295 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.255 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.255 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.204 | 20,426.930 | 60,000 | 0 | 0.000 | 60,000 | 0.206 | ||
| 08/11/2024 | 0.164 | 20,728.190 | 0 | 60,000 | 0.030 | ||||
| 07/11/2024 | 0.150 | 20,953.340 | 20,000 | 60,000 | 0.030 | 20,000 | 0.166 | ||
| 06/11/2024 | 0.191 | 20,538.380 | 30,000 | 40,000 | 0.020 | 20,000 | 0.198 | ||
| 05/11/2024 | 0.145 | 21,006.970 | 10,000 | 60,000 | 0.030 | 10,000 | 0.147 | ||
| 04/11/2024 | 0.185 | 20,567.520 | 10,000 | 50,000 | 0.030 | 10,000 | 0.185 | ||
| 01/11/2024 | 0.191 | 20,506.430 | 10,000 | 40,000 | 0.020 | 10,000 | 0.191 | ||
| 31/10/2024 | 0.200 | 20,317.330 | 1,010,000 | 30,000 | 0.020 | 500,000 | 0.195 | 510,000 | 0.195 |
| 30/10/2024 | 0.202 | 20,380.640 | 2,120,000 | 20,000 | 0.010 | 1,100,000 | 0.201 | 1,020,000 | 0.201 |
| 29/10/2024 | 0.174 | 20,701.140 | 3,020,000 | 100,000 | 0.050 | 1,500,000 | 0.167 | 1,520,000 | 0.167 |
| 28/10/2024 | 0.175 | 20,599.360 | 7,130,000 | 80,000 | 0.040 | 4,010,000 | 0.181 | 2,030,000 | 0.181 |
| 25/10/2024 | 0.177 | 20,590.150 | 3,540,000 | 2,060,000 | 1.030 | 1,760,000 | 0.180 | 1,780,000 | 0.179 |
| 24/10/2024 | 0.190 | 20,489.620 | 15,210,000 | 2,040,000 | 1.020 | 7,600,000 | 0.181 | 7,610,000 | 0.181 |
| 23/10/2024 | 0.162 | 20,760.150 | 8,230,000 | 2,030,000 | 1.020 | 3,610,000 | 0.172 | 4,620,000 | 0.169 |
| 22/10/2024 | 0.191 | 20,498.950 | 6,030,000 | 1,020,000 | 0.510 | 3,010,000 | 0.185 | 3,020,000 | 0.185 |
| 21/10/2024 | 0.190 | 20,478.460 | 11,010,000 | 1,010,000 | 0.510 | 5,500,000 | 0.174 | 5,510,000 | 0.174 |
| 18/10/2024 | 0.158 | 20,804.110 | 14,000,000 | 1,000,000 | 0.500 | 6,500,000 | 0.199 | 7,500,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |