55547 恒指国君五四熊Ｅ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.223 | 19,823.450 | 400,000 | 0 | 0.000 | 200,000 | 0.237 | 200,000 | 0.239 |
| 12/11/2024 | 0.223 | 19,846.880 | 400,000 | 0 | 0.000 | 200,000 | 0.209 | 200,000 | 0.187 |
| 11/11/2024 | 0.171 | 20,426.930 | 350,000 | 0 | 0.000 | 350,000 | 0.180 | ||
| 08/11/2024 | 0.134 | 20,728.190 | 540,000 | 350,000 | 0.233 | 220,000 | 0.100 | 320,000 | 0.107 |
| 07/11/2024 | 0.121 | 20,953.340 | 0 | 250,000 | 0.167 | ||||
| 06/11/2024 | 0.160 | 20,538.380 | 700,000 | 250,000 | 0.167 | 500,000 | 0.163 | 200,000 | 0.156 |
| 05/11/2024 | 0.116 | 21,006.970 | 250,000 | 550,000 | 0.367 | 250,000 | 0.140 | ||
| 04/11/2024 | 0.157 | 20,567.520 | 200,000 | 300,000 | 0.200 | 200,000 | 0.157 | ||
| 01/11/2024 | 0.161 | 20,506.430 | 0 | 100,000 | 0.067 | ||||
| 31/10/2024 | 0.169 | 20,317.330 | 400,000 | 100,000 | 0.067 | 200,000 | 0.169 | 200,000 | 0.165 |
| 30/10/2024 | 0.172 | 20,380.640 | 500,000 | 100,000 | 0.067 | 300,000 | 0.171 | 200,000 | 0.158 |
| 29/10/2024 | 0.143 | 20,701.140 | 600,000 | 200,000 | 0.133 | 400,000 | 0.125 | 200,000 | 0.134 |
| 28/10/2024 | 0.147 | 20,599.360 | 200,000 | 400,000 | 0.267 | 200,000 | 0.161 | ||
| 25/10/2024 | 0.148 | 20,590.150 | 500,000 | 200,000 | 0.133 | 200,000 | 0.146 | 300,000 | 0.141 |
| 24/10/2024 | 0.160 | 20,489.620 | 800,000 | 100,000 | 0.067 | 400,000 | 0.152 | 400,000 | 0.151 |
| 23/10/2024 | 0.135 | 20,760.150 | 400,000 | 100,000 | 0.067 | 200,000 | 0.136 | 200,000 | 0.148 |
| 22/10/2024 | 0.160 | 20,498.950 | 800,000 | 100,000 | 0.067 | 400,000 | 0.155 | 400,000 | 0.159 |
| 21/10/2024 | 0.162 | 20,478.460 | 100,000 | 100,000 | 0.067 | 100,000 | 0.134 | ||
| 18/10/2024 | 0.131 | 20,804.110 | 500,000 | 0 | 0.000 | 300,000 | 0.154 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |