55560 中芯瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.151 | 59.950 | 660,000 | 760,000 | 0.380 | 660,000 | 0.153 | ||
| 15/04/2026 | 0.154 | 59.300 | 2,065,000 | 100,000 | 0.050 | 2,005,000 | 0.155 | 60,000 | 0.153 |
| 14/04/2026 | 0.168 | 57.950 | 4,060,000 | 2,045,000 | 1.020 | 2,055,000 | 0.164 | 2,005,000 | 0.168 |
| 13/04/2026 | 0.173 | 57.150 | 3,665,000 | 2,095,000 | 1.050 | 645,000 | 0.166 | 2,700,000 | 0.175 |
| 10/04/2026 | 0.164 | 58.250 | 315,000 | 40,000 | 0.020 | 130,000 | 0.166 | 135,000 | 0.164 |
| 09/04/2026 | 0.185 | 55.700 | 0 | 35,000 | 0.020 | ||||
| 08/04/2026 | 0.175 | 56.150 | 615,000 | 35,000 | 0.020 | 605,000 | 0.190 | 5,000 | 0.175 |
| 02/04/2026 | 0.225 | 51.000 | 0 | 635,000 | 0.320 | ||||
| 01/04/2026 | 0.208 | 52.850 | 0 | 635,000 | 0.320 | ||||
| 31/03/2026 | 0.229 | 50.700 | 360,000 | 635,000 | 0.320 | 360,000 | 0.210 | ||
| 30/03/2026 | 0.222 | 51.400 | 0 | 995,000 | 0.500 | ||||
| 27/03/2026 | 0.209 | 52.500 | 0 | 995,000 | 0.500 | ||||
| 26/03/2026 | 0.205 | 53.150 | 0 | 995,000 | 0.500 | ||||
| 25/03/2026 | 0.179 | 56.500 | 0 | 995,000 | 0.500 | ||||
| 24/03/2026 | 0.192 | 55.200 | 0 | 995,000 | 0.500 | ||||
| 23/03/2026 | 0.197 | 54.150 | 0 | 995,000 | 0.500 | ||||
| 20/03/2026 | 0.174 | 56.900 | 0 | 995,000 | 0.500 | ||||
| 19/03/2026 | 0.151 | 59.750 | 970,000 | 995,000 | 0.500 | 925,000 | 0.149 | ||
| 18/03/2026 | 0.135 | 61.700 | 1,065,000 | 70,000 | 0.030 | 1,065,000 | 0.133 | ||
| 17/03/2026 | 0.135 | 61.850 | 1,370,000 | 1,135,000 | 0.570 | 305,000 | 0.126 | 1,065,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |