55572 恒指瑞银八七牛７ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.161 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.092 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.114 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.097 | 25,635.230 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.098 | 1,000,000 | 0.114 |
| 24/12/2025 | 0.114 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.112 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.113 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.104 | 25,690.530 | 300,000 | 0 | 0.000 | 300,000 | 0.104 | ||
| 18/12/2025 | 0.082 | 25,498.130 | 0 | 300,000 | 0.150 | ||||
| 17/12/2025 | 0.077 | 25,468.780 | 590,000 | 300,000 | 0.150 | 230,000 | 0.077 | 360,000 | 0.065 |
| 16/12/2025 | 0.055 | 25,235.410 | 850,000 | 170,000 | 0.080 | 340,000 | 0.052 | 510,000 | 0.045 |
| 15/12/2025 | 0.097 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.131 | 25,976.790 | 230,000 | 0 | 0.000 | 230,000 | 0.133 | ||
| 11/12/2025 | 0.087 | 25,530.510 | 0 | 230,000 | 0.110 | ||||
| 10/12/2025 | 0.083 | 25,540.780 | 30,000 | 230,000 | 0.110 | 30,000 | 0.065 | ||
| 09/12/2025 | 0.076 | 25,434.230 | 200,000 | 200,000 | 0.100 | 200,000 | 0.089 | ||
| 08/12/2025 | 0.112 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.142 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.124 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.108 | 25,760.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |