55576 恒指法巴七八熊Ｘ (R 熊证)
按盘价 
0.214 -0.009 (-4.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.223 | 19,435.810 | 3,260,000 | 20,590,000 | 10.295 | 2,720,000 | 0.205 | 540,000 | 0.210 |
| 13/11/2024 | 0.186 | 19,823.450 | 5,110,000 | 22,770,000 | 11.385 | 3,740,000 | 0.195 | ||
| 12/11/2024 | 0.186 | 19,846.880 | 27,870,000 | 26,510,000 | 13.255 | 6,250,000 | 0.147 | 1,120,000 | 0.140 |
| 11/11/2024 | 0.137 | 20,426.930 | 46,220,000 | 31,640,000 | 15.820 | 2,800,000 | 0.138 | 9,740,000 | 0.148 |
| 08/11/2024 | 0.101 | 20,728.190 | 193,990,000 | 24,700,000 | 12.350 | 17,090,000 | 0.074 | 11,760,000 | 0.070 |
| 07/11/2024 | 0.088 | 20,953.340 | 32,360,000 | 30,030,000 | 15.015 | 5,440,000 | 0.117 | 6,040,000 | 0.097 |
| 06/11/2024 | 0.126 | 20,538.380 | 67,520,000 | 29,430,000 | 14.715 | 6,890,000 | 0.118 | 15,790,000 | 0.116 |
| 05/11/2024 | 0.085 | 21,006.970 | 82,290,000 | 20,530,000 | 10.265 | 19,540,000 | 0.113 | 21,240,000 | 0.117 |
| 04/11/2024 | 0.125 | 20,567.520 | 17,690,000 | 18,830,000 | 9.415 | 7,780,000 | 0.123 | 2,480,000 | 0.131 |
| 01/11/2024 | 0.129 | 20,506.430 | 42,410,000 | 24,130,000 | 12.065 | 4,530,000 | 0.135 | 1,530,000 | 0.134 |
| 31/10/2024 | 0.139 | 20,317.330 | 52,860,000 | 27,130,000 | 13.565 | 5,550,000 | 0.137 | 8,230,000 | 0.127 |
| 30/10/2024 | 0.142 | 20,380.640 | 80,380,000 | 24,450,000 | 12.225 | 13,300,000 | 0.133 | 18,560,000 | 0.124 |
| 29/10/2024 | 0.115 | 20,701.140 | 82,240,000 | 19,190,000 | 9.595 | 22,460,000 | 0.104 | 25,320,000 | 0.105 |
| 28/10/2024 | 0.117 | 20,599.360 | 19,770,000 | 16,330,000 | 8.165 | 7,510,000 | 0.123 | 680,000 | 0.117 |
| 25/10/2024 | 0.120 | 20,590.150 | 32,000,000 | 23,160,000 | 11.580 | 12,880,000 | 0.115 | 8,270,000 | 0.115 |
| 24/10/2024 | 0.130 | 20,489.620 | 44,930,000 | 27,770,000 | 13.885 | 7,140,000 | 0.118 | 8,820,000 | 0.126 |
| 23/10/2024 | 0.104 | 20,760.150 | 49,200,000 | 26,090,000 | 13.045 | 8,510,000 | 0.109 | 9,030,000 | 0.110 |
| 22/10/2024 | 0.130 | 20,498.950 | 73,550,000 | 25,570,000 | 12.785 | 7,510,000 | 0.128 | 9,180,000 | 0.128 |
| 21/10/2024 | 0.131 | 20,478.460 | 135,840,000 | 23,900,000 | 11.950 | 11,040,000 | 0.107 | 23,500,000 | 0.110 |
| 18/10/2024 | 0.103 | 20,804.110 | 79,860,000 | 11,440,000 | 5.720 | 15,900,000 | 0.110 | 12,350,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |