55591 腾讯汇丰八八熊Ａ (R 熊证)
按盘价 
0.067 +0.023 (+52.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.044 | 622.000 | 127,530,000 | 10,525,000 | 13.160 | 60,490,000 | 0.046 | 61,090,000 | 0.045 |
| 28/01/2026 | 0.043 | 621.000 | 50,100,000 | 9,925,000 | 12.410 | 20,400,000 | 0.053 | 24,685,000 | 0.055 |
| 27/01/2026 | 0.067 | 607.000 | 19,535,000 | 5,640,000 | 7.050 | 6,135,000 | 0.068 | 11,305,000 | 0.069 |
| 26/01/2026 | 0.080 | 599.500 | 7,860,000 | 470,000 | 0.590 | 3,775,000 | 0.087 | 1,520,000 | 0.084 |
| 23/01/2026 | 0.087 | 595.000 | 2,465,000 | 2,725,000 | 3.410 | 1,130,000 | 0.083 | 1,105,000 | 0.079 |
| 22/01/2026 | 0.087 | 597.500 | 5,175,000 | 2,750,000 | 3.440 | 1,380,000 | 0.079 | 3,575,000 | 0.083 |
| 21/01/2026 | 0.076 | 602.500 | 25,935,000 | 555,000 | 0.690 | 12,215,000 | 0.075 | 12,360,000 | 0.075 |
| 20/01/2026 | 0.077 | 601.000 | 4,070,000 | 410,000 | 0.510 | 1,850,000 | 0.078 | 1,080,000 | 0.077 |
| 19/01/2026 | 0.063 | 610.000 | 66,060,000 | 1,180,000 | 1.480 | 31,510,000 | 0.062 | 31,845,000 | 0.062 |
| 16/01/2026 | 0.056 | 617.500 | 51,275,000 | 845,000 | 1.060 | 24,115,000 | 0.051 | 23,625,000 | 0.050 |
| 15/01/2026 | 0.044 | 622.000 | 189,860,000 | 1,335,000 | 1.670 | 92,710,000 | 0.041 | 92,215,000 | 0.041 |
| 14/01/2026 | 0.026 | 633.000 | 20,725,000 | 1,830,000 | 2.290 | 9,070,000 | 0.022 | 8,070,000 | 0.022 |
| 13/01/2026 | 0.039 | 627.500 | 108,725,000 | 2,830,000 | 3.540 | 51,875,000 | 0.039 | 53,310,000 | 0.039 |
| 12/01/2026 | 0.040 | 623.000 | 118,765,000 | 1,395,000 | 1.740 | 56,075,000 | 0.044 | 55,600,000 | 0.044 |
| 09/01/2026 | 0.059 | 611.000 | 180,280,000 | 1,870,000 | 2.340 | 88,035,000 | 0.060 | 88,775,000 | 0.060 |
| 08/01/2026 | 0.056 | 616.000 | 73,725,000 | 1,130,000 | 1.410 | 36,265,000 | 0.056 | 33,325,000 | 0.055 |
| 07/01/2026 | 0.042 | 624.500 | 29,885,000 | 4,070,000 | 5.090 | 15,300,000 | 0.042 | 11,080,000 | 0.046 |
| 06/01/2026 | 0.028 | 632.500 | 12,265,000 | 8,290,000 | 10.360 | 3,670,000 | 0.022 | 4,310,000 | 0.028 |
| 05/01/2026 | 0.043 | 624.500 | 106,350,000 | 7,650,000 | 9.560 | 48,830,000 | 0.041 | 51,200,000 | 0.040 |
| 02/01/2026 | 0.044 | 623.000 | 40,690,000 | 5,280,000 | 6.600 | 13,910,000 | 0.053 | 19,125,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |