55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.106 -0.028 (-20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.134 | 84.150 | 10,430,000 | 4,610,000 | 9.220 | 4,340,000 | 0.130 | 5,120,000 | 0.130 |
| 11/05/2026 | 0.135 | 84.350 | 15,080,000 | 3,830,000 | 7.660 | 7,610,000 | 0.143 | 7,400,000 | 0.143 |
| 08/05/2026 | 0.139 | 84.050 | 7,300,000 | 4,040,000 | 8.080 | 3,160,000 | 0.142 | 3,450,000 | 0.140 |
| 07/05/2026 | 0.138 | 84.250 | 10,420,000 | 3,750,000 | 7.500 | 5,410,000 | 0.135 | 4,960,000 | 0.135 |
| 06/05/2026 | 0.149 | 82.500 | 9,430,000 | 4,200,000 | 8.400 | 4,340,000 | 0.145 | 5,090,000 | 0.146 |
| 05/05/2026 | 0.143 | 83.550 | 6,790,000 | 3,450,000 | 6.900 | 3,790,000 | 0.147 | 2,700,000 | 0.148 |
| 04/05/2026 | 0.134 | 84.450 | 28,180,000 | 4,540,000 | 9.080 | 13,330,000 | 0.126 | 13,650,000 | 0.125 |
| 30/04/2026 | 0.142 | 83.250 | 13,450,000 | 4,220,000 | 8.440 | 6,550,000 | 0.149 | 6,720,000 | 0.146 |
| 29/04/2026 | 0.143 | 83.150 | 19,970,000 | 4,050,000 | 8.100 | 9,100,000 | 0.146 | 10,650,000 | 0.145 |
| 28/04/2026 | 0.168 | 80.300 | 1,870,000 | 2,500,000 | 5.000 | 770,000 | 0.165 | 1,100,000 | 0.164 |
| 27/04/2026 | 0.154 | 81.850 | 710,000 | 2,170,000 | 4.340 | 710,000 | 0.157 | ||
| 24/04/2026 | 0.151 | 82.450 | 300,000 | 2,880,000 | 5.760 | 100,000 | 0.155 | ||
| 23/04/2026 | 0.147 | 83.100 | 520,000 | 2,980,000 | 5.960 | 10,000 | 0.144 | 230,000 | 0.152 |
| 22/04/2026 | 0.137 | 84.250 | 100,000 | 2,760,000 | 5.520 | ||||
| 21/04/2026 | 0.120 | 86.450 | 430,000 | 2,760,000 | 5.520 | 120,000 | 0.123 | ||
| 20/04/2026 | 0.129 | 85.150 | 2,100,000 | 2,640,000 | 5.280 | 2,000,000 | 0.130 | ||
| 17/04/2026 | 0.119 | 86.500 | 3,780,000 | 4,640,000 | 9.280 | 70,000 | 0.120 | 330,000 | 0.124 |
| 16/04/2026 | 0.102 | 88.750 | 3,570,000 | 4,380,000 | 8.760 | 910,000 | 0.113 | 2,120,000 | 0.103 |
| 15/04/2026 | 0.120 | 86.300 | 1,890,000 | 3,170,000 | 6.340 | 340,000 | 0.120 | 930,000 | 0.116 |
| 14/04/2026 | 0.132 | 85.100 | 360,000 | 2,580,000 | 5.160 | 280,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |