55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.172 -0.040 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.212 | 74.950 | 0 | 2,350,000 | 4.700 | ||||
| 03/07/2026 | 0.239 | 71.600 | 0 | 2,350,000 | 4.700 | ||||
| 02/07/2026 | 0.247 | 70.850 | 0 | 2,350,000 | 4.700 | ||||
| 30/06/2026 | 0.265 | 68.500 | 0 | 2,350,000 | 4.700 | ||||
| 29/06/2026 | 0.270 | 67.650 | 390,000 | 2,350,000 | 4.700 | 390,000 | 0.268 | ||
| 26/06/2026 | 0.300 | 64.250 | 420,000 | 1,960,000 | 3.920 | 420,000 | 0.280 | ||
| 25/06/2026 | 0.280 | 66.100 | 0 | 2,380,000 | 4.760 | ||||
| 24/06/2026 | 0.265 | 67.750 | 30,000 | 2,380,000 | 4.760 | 30,000 | 0.265 | ||
| 23/06/2026 | 0.250 | 69.600 | 510,000 | 2,410,000 | 4.820 | 320,000 | 0.250 | ||
| 22/06/2026 | 0.231 | 72.000 | 2,300,000 | 2,730,000 | 5.460 | 1,750,000 | 0.240 | ||
| 18/06/2026 | 0.239 | 71.800 | 2,590,000 | 4,480,000 | 8.960 | 660,000 | 0.207 | 1,580,000 | 0.239 |
| 17/06/2026 | 0.215 | 74.400 | 2,000,000 | 3,560,000 | 7.120 | 420,000 | 0.211 | 1,280,000 | 0.214 |
| 16/06/2026 | 0.210 | 75.300 | 1,060,000 | 2,700,000 | 5.400 | 690,000 | 0.208 | 370,000 | 0.207 |
| 15/06/2026 | 0.183 | 78.250 | 890,000 | 3,020,000 | 6.040 | 290,000 | 0.177 | 380,000 | 0.180 |
| 12/06/2026 | 0.186 | 77.900 | 5,060,000 | 2,930,000 | 5.860 | 2,880,000 | 0.193 | 1,670,000 | 0.196 |
| 11/06/2026 | 0.187 | 78.100 | 1,850,000 | 4,140,000 | 8.280 | 40,000 | 0.180 | 930,000 | 0.182 |
| 10/06/2026 | 0.176 | 79.000 | 810,000 | 3,250,000 | 6.500 | 220,000 | 0.182 | 460,000 | 0.179 |
| 09/06/2026 | 0.190 | 77.200 | 1,040,000 | 3,010,000 | 6.020 | 580,000 | 0.186 | 260,000 | 0.200 |
| 08/06/2026 | 0.201 | 76.250 | 1,390,000 | 3,330,000 | 6.660 | 440,000 | 0.199 | ||
| 05/06/2026 | 0.173 | 79.950 | 1,920,000 | 3,770,000 | 7.540 | 1,390,000 | 0.175 | 330,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |