55608 小米汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.080 +0.015 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0 | ||||||||
| 02/06/2026 | 0 | 2,870,000 | 7.180 | 250,000 | 0.080 | 660,000 | 0.066 | ||
| 01/06/2026 | 0 | 2,460,000 | 6.150 | 180,000 | 0.083 | ||||
| 29/05/2026 | 0 | 2,280,000 | 5.700 | 6,910,000 | 0.091 | 7,600,000 | 0.093 | ||
| 28/05/2026 | 0 | 1,590,000 | 3.980 | 2,320,000 | 0.092 | 520,000 | 0.081 | ||
| 27/05/2026 | 0 | 3,390,000 | 8.480 | 9,690,000 | 0.073 | 40,000 | 0.052 | ||
| 26/05/2026 | 0 | 13,040,000 | 32.600 | 2,990,000 | 0.055 | 9,740,000 | 0.056 | ||
| 22/05/2026 | 0 | 6,290,000 | 15.730 | 8,680,000 | 0.058 | 11,250,000 | 0.059 | ||
| 21/05/2026 | 0 | 3,720,000 | 9.300 | 9,860,000 | 0.058 | 8,600,000 | 0.055 | ||
| 20/05/2026 | 0 | 4,980,000 | 12.450 | 18,350,000 | 0.058 | 16,040,000 | 0.057 | ||
| 19/05/2026 | 0 | 7,290,000 | 18.230 | 23,520,000 | 0.048 | 25,480,000 | 0.047 | ||
| 18/05/2026 | 0 | 5,330,000 | 13.330 | 26,080,000 | 0.052 | 27,790,000 | 0.052 | ||
| 15/05/2026 | 0 | 3,620,000 | 9.050 | 18,860,000 | 0.042 | 13,600,000 | 0.042 | ||
| 14/05/2026 | 0 | 8,880,000 | 22.200 | 13,640,000 | 0.025 | 10,330,000 | 0.024 | ||
| 13/05/2026 | 0 | 12,190,000 | 30.480 | 9,140,000 | 0.037 | 10,970,000 | 0.035 | ||
| 12/05/2026 | 0 | 10,360,000 | 25.900 | 16,770,000 | 0.032 | 14,190,000 | 0.029 | ||
| 11/05/2026 | 0 | 12,940,000 | 32.350 | 24,310,000 | 0.036 | 22,460,000 | 0.034 | ||
| 08/05/2026 | 0 | 14,790,000 | 36.980 | 19,320,000 | 0.036 | 24,530,000 | 0.036 | ||
| 07/05/2026 | 0 | 9,580,000 | 23.950 | 10,050,000 | 0.041 | 13,150,000 | 0.041 | ||
| 06/05/2026 | 0 | 6,480,000 | 16.200 | 29,300,000 | 0.044 | 24,450,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |