55622 恒指法巴七八熊8 (R 熊证)
实时 按盘价 跌0.163 -0.002 (-1.212%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.16519,435.810470,0005,600,0001.86730,0000.151
13/11/20240.14719,823.450320,0005,630,0001.87710,0000.155
12/11/20240.14719,846.88016,870,0005,620,0001.8736,250,0000.1496,220,0000.147
11/11/20240.12120,426.9305,520,0005,650,0001.8832,120,0000.12660,0000.126
08/11/20240.10520,728.1903,460,0007,710,0002.570280,0000.1031,680,0000.099
07/11/20240.09720,953.3402,120,0006,310,0002.103750,0000.114140,0000.096
06/11/20240.11820,538.3801,370,0006,920,0002.307160,0000.11230,0000.110
05/11/20240.09721,006.9701,420,0007,050,0002.350100,0000.108340,0000.099
04/11/20240.11820,567.520510,0006,810,0002.270500,0000.116
01/11/20240.11820,506.4302,270,0006,310,0002.103300,0000.11730,0000.121
31/10/20240.12320,317.3302,790,0006,580,0002.193500,0000.121500,0000.118
30/10/20240.12520,380.640870,0006,580,0002.193400,0000.124
29/10/20240.11220,701.1401,600,0006,980,0002.327500,0000.103
28/10/20240.11320,599.360400,0006,480,0002.160200,0000.117
25/10/20240.11320,590.150290,0006,680,0002.227200,0000.115
24/10/20240.12020,489.6204,530,0006,480,0002.1603,100,0000.11620,0000.117
23/10/20240.10620,760.1502,520,0009,560,0003.187
22/10/20240.11920,498.95015,610,0009,560,0003.1874,000,0000.11610,790,0000.117
21/10/20240.12020,478.4602,960,0002,770,0000.923980,0000.1181,480,0000.112
18/10/20240.10620,804.1102,260,0002,270,0000.75720,0000.1051,280,0000.133
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。