55677 晶泰摩通七三牛Ｄ (R 牛证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.042 | 12.570 | 425,000 | 3,150,000 | 5.250 | 290,000 | 0.044 | 135,000 | 0.041 |
| 26/01/2026 | 0.044 | 12.630 | 1,190,000 | 3,305,000 | 5.508 | 50,000 | 0.046 | 1,140,000 | 0.045 |
| 23/01/2026 | 0.062 | 13.480 | 325,000 | 2,215,000 | 3.692 | 275,000 | 0.061 | 50,000 | 0.061 |
| 22/01/2026 | 0.051 | 12.900 | 50,000 | 2,440,000 | 4.067 | 25,000 | 0.049 | 25,000 | 0.050 |
| 21/01/2026 | 0.052 | 12.930 | 0 | 2,440,000 | 4.067 | ||||
| 20/01/2026 | 0.053 | 12.930 | 0 | 2,440,000 | 4.067 | ||||
| 19/01/2026 | 0.054 | 13.030 | 1,645,000 | 2,440,000 | 4.067 | 1,645,000 | 0.053 | ||
| 16/01/2026 | 0.045 | 12.640 | 1,405,000 | 795,000 | 1.325 | 305,000 | 0.047 | 1,100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |