55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.040 | 35.560 | 2,572,000 | 26,766,000 | 22.305 | 2,272,000 | 0.042 | 192,000 | 0.042 |
| 26/01/2026 | 0.044 | 35.220 | 16,118,000 | 28,846,000 | 24.038 | 6,918,000 | 0.043 | 7,388,000 | 0.042 |
| 23/01/2026 | 0.035 | 36.240 | 5,924,000 | 28,376,000 | 23.647 | 3,188,000 | 0.035 | 704,000 | 0.038 |
| 22/01/2026 | 0.044 | 35.240 | 4,246,000 | 30,860,000 | 25.717 | 3,678,000 | 0.045 | ||
| 21/01/2026 | 0.043 | 35.420 | 24,070,000 | 27,182,000 | 22.652 | 998,000 | 0.046 | 16,020,000 | 0.045 |
| 20/01/2026 | 0.042 | 35.480 | 16,814,000 | 12,160,000 | 10.133 | 6,988,000 | 0.041 | 7,426,000 | 0.039 |
| 19/01/2026 | 0.033 | 36.480 | 12,522,000 | 11,722,000 | 9.768 | 400,000 | 0.033 | 12,122,000 | 0.034 |
| 16/01/2026 | 0.029 | 37.100 | 4,000 | 0 | 0.000 | 2,000 | 0.022 | 2,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |