55713 宁德法兴六九牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.395 | 668.000 | 4,865,000 | ||||||
| 03/07/2026 | 0.400 | 675.500 | 530,000 | 565,000 | 0.706 | 270,000 | 0.435 | 260,000 | 0.406 |
| 02/07/2026 | 0.405 | 681.000 | 3,115,000 | 575,000 | 0.719 | 1,275,000 | 0.447 | 1,840,000 | 0.435 |
| 30/06/2026 | 0.455 | 702.000 | 0 | 10,000 | 0.012 | ||||
| 29/06/2026 | 0.440 | 695.000 | 1,925,000 | 10,000 | 0.012 | 1,070,000 | 0.409 | 535,000 | 0.405 |
| 26/06/2026 | 0.410 | 680.500 | 895,000 | 545,000 | 0.681 | 180,000 | 0.431 | 710,000 | 0.421 |
| 25/06/2026 | 0.485 | 716.500 | 0 | 15,000 | 0.019 | ||||
| 24/06/2026 | 0.485 | 721.500 | 0 | 15,000 | 0.019 | ||||
| 23/06/2026 | 0.470 | 704.000 | 0 | 15,000 | 0.019 | ||||
| 22/06/2026 | 0.510 | 742.000 | 0 | 15,000 | 0.019 | ||||
| 18/06/2026 | 0.470 | 708.500 | 0 | 15,000 | 0.019 | ||||
| 17/06/2026 | 0.480 | 711.000 | 0 | 15,000 | 0.019 | ||||
| 16/06/2026 | 0.485 | 716.000 | 5,000 | 15,000 | 0.019 | 5,000 | 0.485 | ||
| 15/06/2026 | 0.455 | 705.000 | 0 | 10,000 | 0.012 | ||||
| 12/06/2026 | 0.385 | 672.500 | 0 | 10,000 | 0.012 | ||||
| 11/06/2026 | 0.370 | 662.000 | 0 | 10,000 | 0.012 | ||||
| 10/06/2026 | 0.365 | 653.500 | 0 | 10,000 | 0.012 | ||||
| 09/06/2026 | 0.430 | 691.000 | 0 | 10,000 | 0.012 | ||||
| 08/06/2026 | 0.430 | 683.000 | 0 | 10,000 | 0.012 | ||||
| 05/06/2026 | 0.485 | 711.000 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |