55715 京东法兴七五牛Ｂ (R 牛证)
按盘价 
0.234 +0.071 (+43.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.163 | 112.400 | 0 | 10,000 | 0.025 | ||||
| 29/05/2026 | 0.170 | 113.500 | 0 | 10,000 | 0.025 | ||||
| 28/05/2026 | 0.172 | 114.200 | 5,000 | 10,000 | 0.025 | 5,000 | 0.170 | ||
| 27/05/2026 | 0.199 | 116.300 | 5,000 | 5,000 | 0.012 | 5,000 | 0.199 | ||
| 26/05/2026 | 0.225 | 118.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.260 | 121.700 | 730,000 | 0 | 0.000 | 515,000 | 0.257 | 180,000 | 0.250 |
| 21/05/2026 | 0.270 | 123.500 | 650,000 | 335,000 | 0.838 | 275,000 | 0.281 | 375,000 | 0.283 |
| 20/05/2026 | 0.315 | 127.800 | 230,000 | 235,000 | 0.588 | 30,000 | 0.300 | 200,000 | 0.315 |
| 19/05/2026 | 0.295 | 125.900 | 0 | 65,000 | 0.162 | ||||
| 18/05/2026 | 0.295 | 126.500 | 330,000 | 65,000 | 0.162 | 330,000 | 0.290 | ||
| 15/05/2026 | 0.315 | 127.900 | 720,000 | 395,000 | 0.988 | 390,000 | 0.320 | 330,000 | 0.315 |
| 14/05/2026 | 0.325 | 130.100 | 0 | 455,000 | 1.138 | ||||
| 13/05/2026 | 0.305 | 128.200 | 0 | 455,000 | 1.138 | ||||
| 12/05/2026 | 0.223 | 118.400 | 0 | 455,000 | 1.138 | ||||
| 11/05/2026 | 0.223 | 118.500 | 0 | 455,000 | 1.138 | ||||
| 08/05/2026 | 0.220 | 118.500 | 225,000 | 455,000 | 1.138 | 225,000 | 0.209 | ||
| 07/05/2026 | 0.232 | 119.000 | 50,000 | 230,000 | 0.575 | 20,000 | 0.232 | ||
| 06/05/2026 | 0.202 | 116.400 | 10,000 | 250,000 | 0.625 | ||||
| 05/05/2026 | 0.202 | 116.200 | 0 | 250,000 | 0.625 | ||||
| 04/05/2026 | 0.210 | 116.800 | 245,000 | 250,000 | 0.625 | 30,000 | 0.225 | 215,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |