55724 港交法巴五甲牛Ａ (R 牛证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.226 | 302.600 | 0 | 250,000 | 0.167 | ||||
| 24/01/2025 | 0.221 | 300.600 | 0 | 250,000 | 0.167 | ||||
| 23/01/2025 | 0.210 | 293.400 | 3,000,000 | 250,000 | 0.167 | 3,000,000 | 0.220 | ||
| 22/01/2025 | 0.207 | 292.600 | 0 | 3,250,000 | 2.167 | ||||
| 21/01/2025 | 0.211 | 294.000 | 0 | 3,250,000 | 2.167 | ||||
| 20/01/2025 | 0.211 | 293.600 | 50,000 | 3,250,000 | 2.167 | 50,000 | 0.214 | ||
| 17/01/2025 | 0.195 | 287.600 | 0 | 3,300,000 | 2.200 | ||||
| 16/01/2025 | 0.195 | 286.800 | 0 | 3,300,000 | 2.200 | ||||
| 15/01/2025 | 0.187 | 282.400 | 200,000 | 3,300,000 | 2.200 | 200,000 | 0.187 | ||
| 14/01/2025 | 0.187 | 281.600 | 400,000 | 3,500,000 | 2.333 | 150,000 | 0.188 | 250,000 | 0.184 |
| 13/01/2025 | 0.173 | 275.400 | 100,000 | 3,400,000 | 2.267 | 100,000 | 0.167 | ||
| 10/01/2025 | 0.183 | 279.600 | 500,000 | 3,500,000 | 2.333 | 100,000 | 0.184 | ||
| 09/01/2025 | 0.188 | 282.000 | 250,000 | 3,400,000 | 2.267 | 250,000 | 0.188 | ||
| 08/01/2025 | 0.192 | 284.000 | 0 | 3,150,000 | 2.100 | ||||
| 07/01/2025 | 0.193 | 284.200 | 0 | 3,150,000 | 2.100 | ||||
| 06/01/2025 | 0.195 | 285.600 | 0 | 3,150,000 | 2.100 | ||||
| 03/01/2025 | 0.197 | 287.000 | 250,000 | 3,150,000 | 2.100 | 250,000 | 0.199 | ||
| 02/01/2025 | 0.199 | 287.000 | 250,000 | 2,900,000 | 1.933 | 250,000 | 0.203 | ||
| 31/12/2024 | 0.215 | 294.800 | 0 | 2,650,000 | 1.767 | ||||
| 30/12/2024 | 0.215 | 295.000 | 0 | 2,650,000 | 1.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |