55743 中企法兴八乙熊Ｈ (R 熊证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.060 | 9,039.340 | 1,760,000 | 1,730,000 | 1.730 | 140,000 | 0.058 | 1,620,000 | 0.060 |
| 07/01/2026 | 0.050 | 9,138.750 | 110,000 | 250,000 | 0.250 | 110,000 | 0.052 | ||
| 06/01/2026 | 0.039 | 9,244.240 | 520,000 | 140,000 | 0.140 | 350,000 | 0.037 | 170,000 | 0.036 |
| 05/01/2026 | 0.049 | 9,148.470 | 100,000 | 320,000 | 0.320 | 100,000 | 0.048 | ||
| 02/01/2026 | 0.048 | 9,168.990 | 50,000 | 420,000 | 0.420 | 20,000 | 0.053 | 30,000 | 0.056 |
| 31/12/2025 | 0.073 | 8,913.680 | 20,000 | 410,000 | 0.410 | 20,000 | 0.072 | ||
| 30/12/2025 | 0.064 | 8,991.020 | 190,000 | 430,000 | 0.430 | 190,000 | 0.062 | ||
| 29/12/2025 | 0.071 | 8,891.710 | 350,000 | 620,000 | 0.620 | 330,000 | 0.058 | 20,000 | 0.063 |
| 24/12/2025 | 0.070 | 8,915.120 | 0 | 930,000 | 0.930 | ||||
| 23/12/2025 | 0.068 | 8,913.830 | 0 | 930,000 | 0.930 | ||||
| 22/12/2025 | 0.068 | 8,939.680 | 190,000 | 930,000 | 0.930 | 190,000 | 0.067 | ||
| 19/12/2025 | 0.070 | 8,901.230 | 50,000 | 740,000 | 0.740 | 50,000 | 0.072 | ||
| 18/12/2025 | 0.076 | 8,841.510 | 190,000 | 690,000 | 0.690 | 190,000 | 0.080 | ||
| 17/12/2025 | 0.075 | 8,843.570 | 10,000 | 500,000 | 0.500 | 10,000 | 0.080 | ||
| 16/12/2025 | 0.084 | 8,757.930 | 2,450,000 | 490,000 | 0.490 | 2,100,000 | 0.085 | 350,000 | 0.084 |
| 15/12/2025 | 0.066 | 8,917.700 | 3,200,000 | 2,240,000 | 2.240 | 1,100,000 | 0.060 | 2,100,000 | 0.062 |
| 12/12/2025 | 0.054 | 9,079.350 | 140,000 | 1,240,000 | 1.240 | 50,000 | 0.056 | 90,000 | 0.055 |
| 11/12/2025 | 0.066 | 8,934.280 | 0 | 1,200,000 | 1.200 | ||||
| 10/12/2025 | 0.066 | 8,954.690 | 30,000 | 1,200,000 | 1.200 | 20,000 | 0.070 | 10,000 | 0.070 |
| 09/12/2025 | 0.066 | 8,936.410 | 1,060,000 | 1,210,000 | 1.210 | 150,000 | 0.064 | 900,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |