55799 药明法兴六八牛Ｃ (R 牛证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 35.440 | 2,095,000 | 2,335,000 | 2.919 | 230,000 | 0.035 | 1,865,000 | 0.036 |
| 04/03/2026 | 0.029 | 35.300 | 1,640,000 | 700,000 | 0.875 | 1,015,000 | 0.034 | 310,000 | 0.034 |
| 03/03/2026 | 0.048 | 37.000 | 6,175,000 | 1,405,000 | 1.756 | 1,995,000 | 0.052 | 1,145,000 | 0.056 |
| 02/03/2026 | 0.067 | 38.740 | 4,870,000 | 2,255,000 | 2.819 | 2,035,000 | 0.069 | 1,500,000 | 0.064 |
| 27/02/2026 | 0.082 | 40.220 | 1,655,000 | 2,790,000 | 3.488 | 630,000 | 0.080 | ||
| 26/02/2026 | 0.060 | 38.280 | 3,030,000 | 2,160,000 | 2.700 | 2,165,000 | 0.079 | 425,000 | 0.061 |
| 25/02/2026 | 0.094 | 41.360 | 1,500,000 | 3,900,000 | 4.875 | 1,420,000 | 0.091 | ||
| 24/02/2026 | 0.085 | 40.720 | 265,000 | 2,480,000 | 3.100 | 85,000 | 0.086 | 180,000 | 0.082 |
| 23/02/2026 | 0.096 | 41.680 | 1,915,000 | 2,385,000 | 2.981 | 795,000 | 0.097 | 940,000 | 0.099 |
| 20/02/2026 | 0.083 | 40.300 | 1,380,000 | 2,240,000 | 2.800 | 795,000 | 0.080 | 515,000 | 0.081 |
| 16/02/2026 | 0.084 | 40.500 | 2,205,000 | 2,520,000 | 3.150 | 2,185,000 | 0.081 | ||
| 13/02/2026 | 0.079 | 40.000 | 2,325,000 | 4,705,000 | 5.881 | 735,000 | 0.079 | ||
| 12/02/2026 | 0.093 | 41.340 | 2,735,000 | 5,440,000 | 6.800 | ||||
| 11/02/2026 | 0.093 | 41.400 | 860,000 | 5,440,000 | 6.800 | 120,000 | 0.092 | ||
| 10/02/2026 | 0.080 | 40.020 | 4,750,000 | 5,320,000 | 6.650 | 1,585,000 | 0.084 | 1,430,000 | 0.075 |
| 09/02/2026 | 0.062 | 38.240 | 610,000 | 5,475,000 | 6.844 | ||||
| 06/02/2026 | 0.055 | 37.680 | 1,070,000 | 5,475,000 | 6.844 | ||||
| 05/02/2026 | 0.051 | 37.520 | 1,810,000 | 5,475,000 | 6.844 | 890,000 | 0.045 | 550,000 | 0.046 |
| 04/02/2026 | 0.044 | 36.560 | 2,260,000 | 5,815,000 | 7.269 | 45,000 | 0.045 | 1,760,000 | 0.046 |
| 03/02/2026 | 0.049 | 36.980 | 1,190,000 | 4,100,000 | 5.125 | 585,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |