55810 理想法兴六九牛Ｂ (R 牛证)
按盘价 
0.148 -0.015 (-9.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.148 | 67.550 | 0 | ||||||
| 29/04/2026 | 0.163 | 69.250 | 0 | 360,000 | 0.600 | ||||
| 28/04/2026 | 0.141 | 67.000 | 50,000 | 360,000 | 0.600 | 40,000 | 0.152 | 10,000 | 0.141 |
| 27/04/2026 | 0.169 | 69.700 | 0 | 390,000 | 0.650 | ||||
| 24/04/2026 | 0.169 | 69.900 | 20,000 | 390,000 | 0.650 | 10,000 | 0.176 | 10,000 | 0.169 |
| 23/04/2026 | 0.205 | 73.150 | 10,000 | 390,000 | 0.650 | ||||
| 22/04/2026 | 0.206 | 73.450 | 0 | 390,000 | 0.650 | ||||
| 21/04/2026 | 0.202 | 73.200 | 0 | 390,000 | 0.650 | ||||
| 20/04/2026 | 0.202 | 73.300 | 0 | 390,000 | 0.650 | ||||
| 17/04/2026 | 0.183 | 71.450 | 10,000 | 390,000 | 0.650 | 10,000 | 0.183 | ||
| 16/04/2026 | 0.187 | 71.600 | 0 | 380,000 | 0.633 | ||||
| 15/04/2026 | 0.183 | 70.900 | 160,000 | 380,000 | 0.633 | 160,000 | 0.183 | ||
| 14/04/2026 | 0.204 | 73.000 | 720,000 | 540,000 | 0.900 | 440,000 | 0.204 | 280,000 | 0.200 |
| 13/04/2026 | 0.204 | 73.700 | 10,000,000 | 700,000 | 1.167 | 10,000,000 | 0.202 | ||
| 10/04/2026 | 0.212 | 74.200 | 360,000 | 10,700,000 | 17.833 | 100,000 | 0.215 | ||
| 09/04/2026 | 0.190 | 71.900 | 0 | 10,800,000 | 18.000 | ||||
| 08/04/2026 | 0.198 | 73.300 | 50,000 | 10,800,000 | 18.000 | 50,000 | 0.188 | ||
| 02/04/2026 | 0.182 | 71.800 | 20,000 | 10,850,000 | 18.083 | 10,000 | 0.198 | ||
| 01/04/2026 | 0.175 | 71.200 | 0 | 10,860,000 | 18.100 | ||||
| 31/03/2026 | 0.144 | 67.700 | 30,000 | 10,860,000 | 18.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |