55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.043 | 69.650 | 200,000 | 94,265,000 | 94.265 | 200,000 | 0.043 | ||
| 13/11/2024 | 0.045 | 70.000 | 2,185,000 | 94,465,000 | 94.465 | 200,000 | 0.039 | 200,000 | 0.047 |
| 12/11/2024 | 0.038 | 69.100 | 5,415,000 | 94,465,000 | 94.465 | 2,100,000 | 0.036 | 955,000 | 0.035 |
| 11/11/2024 | 0.046 | 70.300 | 5,535,000 | 95,610,000 | 95.610 | 3,360,000 | 0.045 | 1,145,000 | 0.047 |
| 08/11/2024 | 0.051 | 70.800 | 2,440,000 | 97,825,000 | 97.825 | 550,000 | 0.051 | 340,000 | 0.053 |
| 07/11/2024 | 0.057 | 71.450 | 200,000 | 98,035,000 | 98.035 | 200,000 | 0.057 | ||
| 06/11/2024 | 0.055 | 71.000 | 255,000 | 98,235,000 | 98.235 | 225,000 | 0.055 | 30,000 | 0.055 |
| 05/11/2024 | 0.059 | 71.850 | 280,000 | 98,430,000 | 98.430 | 280,000 | 0.058 | ||
| 04/11/2024 | 0.058 | 71.450 | 620,000 | 98,710,000 | 98.710 | 290,000 | 0.057 | ||
| 01/11/2024 | 0.059 | 71.600 | 1,045,000 | 99,000,000 | 99.000 | ||||
| 31/10/2024 | 0.056 | 71.450 | 2,060,000 | 99,000,000 | 99.000 | 2,060,000 | 0.056 | ||
| 30/10/2024 | 0.054 | 70.950 | 1,180,000 | 96,940,000 | 96.940 | 1,100,000 | 0.054 | ||
| 29/10/2024 | 0.055 | 71.350 | 200,000 | 95,840,000 | 95.840 | 200,000 | 0.055 | ||
| 28/10/2024 | 0.058 | 71.650 | 270,000 | 95,640,000 | 95.640 | 100,000 | 0.056 | ||
| 25/10/2024 | 0.061 | 72.100 | 1,130,000 | 95,540,000 | 95.540 | 680,000 | 0.063 | ||
| 24/10/2024 | 0.065 | 72.450 | 685,000 | 94,860,000 | 94.860 | 95,000 | 0.063 | ||
| 23/10/2024 | 0.066 | 72.700 | 850,000 | 94,765,000 | 94.765 | ||||
| 22/10/2024 | 0.067 | 72.750 | 2,865,000 | 94,765,000 | 94.765 | 805,000 | 0.065 | ||
| 21/10/2024 | 0.072 | 73.250 | 1,455,000 | 95,570,000 | 95.570 | ||||
| 18/10/2024 | 0.073 | 73.750 | 1,900,000 | 95,570,000 | 95.570 | 410,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |