55851 京东瑞银八四牛Ｆ (R 牛证)
按盘价 
0.231 +0.076 (+49.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.155 | 112.400 | 2,730,000 | 805,000 | 2.010 | 1,240,000 | 0.155 | 1,320,000 | 0.158 |
| 29/05/2026 | 0.165 | 113.500 | 3,830,000 | 725,000 | 1.810 | 1,825,000 | 0.164 | 1,720,000 | 0.163 |
| 28/05/2026 | 0.173 | 114.200 | 3,780,000 | 830,000 | 2.080 | 1,580,000 | 0.166 | 2,185,000 | 0.170 |
| 27/05/2026 | 0.194 | 116.300 | 115,000 | 225,000 | 0.560 | 115,000 | 0.202 | ||
| 26/05/2026 | 0.221 | 118.600 | 0 | 110,000 | 0.270 | ||||
| 22/05/2026 | 0.255 | 121.700 | 0 | 110,000 | 0.270 | ||||
| 21/05/2026 | 0.275 | 123.500 | 0 | 110,000 | 0.270 | ||||
| 20/05/2026 | 0.305 | 127.800 | 0 | 110,000 | 0.270 | ||||
| 19/05/2026 | 0.290 | 125.900 | 0 | 110,000 | 0.270 | ||||
| 18/05/2026 | 0.295 | 126.500 | 0 | 110,000 | 0.270 | ||||
| 15/05/2026 | 0.310 | 127.900 | 680,000 | 110,000 | 0.270 | 345,000 | 0.313 | 335,000 | 0.313 |
| 14/05/2026 | 0.335 | 130.100 | 630,000 | 120,000 | 0.300 | 420,000 | 0.343 | ||
| 13/05/2026 | 0.310 | 128.200 | 100,000 | 540,000 | 1.350 | 100,000 | 0.295 | ||
| 12/05/2026 | 0.216 | 118.400 | 130,000 | 640,000 | 1.600 | 130,000 | 0.224 | ||
| 11/05/2026 | 0.216 | 118.500 | 0 | 510,000 | 1.270 | ||||
| 08/05/2026 | 0.212 | 118.500 | 2,030,000 | 510,000 | 1.270 | 915,000 | 0.205 | 1,015,000 | 0.203 |
| 07/05/2026 | 0.222 | 119.000 | 2,370,000 | 410,000 | 1.030 | 1,275,000 | 0.223 | 595,000 | 0.220 |
| 06/05/2026 | 0.195 | 116.400 | 1,815,000 | 1,090,000 | 2.730 | 1,000,000 | 0.193 | 780,000 | 0.196 |
| 05/05/2026 | 0.191 | 116.200 | 1,225,000 | 1,310,000 | 3.280 | 540,000 | 0.180 | 525,000 | 0.187 |
| 04/05/2026 | 0.199 | 116.800 | 2,230,000 | 1,325,000 | 3.310 | 965,000 | 0.209 | 1,240,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |