55864 恒指信证八四熊Ｙ (R 熊证)
按盘价 
0.120 +0.038 (+46.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 25,235.410 | 0 | |||||||
| 15/12/2025 | 25,628.880 | 0 | 200,000 | 0.100 | 3,570,000 | 0.073 | 1,810,000 | 0.071 | |
| 12/12/2025 | 25,976.790 | 0 | 1,960,000 | 0.980 | 1,840,000 | 0.054 | 3,650,000 | 0.059 | |
| 11/12/2025 | 25,530.510 | 0 | 150,000 | 0.080 | 50,000 | 0.090 | 150,000 | 0.076 | |
| 10/12/2025 | 25,540.780 | 0 | 50,000 | 0.030 | |||||
| 09/12/2025 | 25,434.230 | 0 | 50,000 | 0.030 | 1,030,000 | 0.092 | 790,000 | 0.091 | |
| 08/12/2025 | 25,765.360 | 0 | 290,000 | 0.150 | 2,100,000 | 0.055 | 580,000 | 0.054 | |
| 05/12/2025 | 26,085.080 | 0 | 1,810,000 | 0.910 | 4,700,000 | 0.047 | 2,560,000 | 0.049 | |
| 04/12/2025 | 25,935.900 | 0 | 3,950,000 | 1.980 | 3,320,000 | 0.061 | 2,190,000 | 0.061 | |
| 03/12/2025 | 25,760.730 | 0 | 5,080,000 | 2.540 | 1,773,810,000 | 0.051 | 1,776,130,000 | 0.051 | |
| 02/12/2025 | 26,095.050 | 0 | 2,760,000 | 1.380 | 6,470,000 | 0.035 | 4,360,000 | 0.029 | |
| 01/12/2025 | 26,033.260 | 0 | 4,870,000 | 2.440 | 20,570,000 | 0.050 | 15,680,000 | 0.042 | |
| 28/11/2025 | 25,858.890 | 0 | 9,760,000 | 4.880 | 8,570,000 | 0.058 | 4,470,000 | 0.059 | |
| 27/11/2025 | 25,945.930 | 0 | 13,860,000 | 6.930 | 3,128,520,000 | 0.052 | 3,138,190,000 | 0.052 | |
| 26/11/2025 | 25,928.080 | 0 | 4,190,000 | 2.100 | 9,750,000 | 0.040 | 2,520,000 | 0.043 | |
| 25/11/2025 | 25,894.550 | 0 | 11,420,000 | 5.710 | 2,228,230,000 | 0.050 | 2,239,650,000 | 0.050 | |
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |