55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.130 +0.010 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.120 | 147.100 | 7,785,000 | 11,030,000 | 3.677 | 1,900,000 | 0.123 | 5,720,000 | 0.122 |
| 16/02/2026 | 0.135 | 154.700 | 0 | 7,210,000 | 2.403 | ||||
| 13/02/2026 | 0.136 | 155.400 | 0 | 7,210,000 | 2.403 | ||||
| 12/02/2026 | 0.142 | 158.600 | 0 | 7,210,000 | 2.403 | ||||
| 11/02/2026 | 0.142 | 160.100 | 0 | 7,210,000 | 2.403 | ||||
| 10/02/2026 | 0.142 | 160.500 | 0 | 7,210,000 | 2.403 | ||||
| 09/02/2026 | 0.138 | 157.900 | 0 | 7,210,000 | 2.403 | ||||
| 06/02/2026 | 0.135 | 155.000 | 0 | 7,210,000 | 2.403 | ||||
| 05/02/2026 | 0.144 | 159.600 | 0 | 7,210,000 | 2.403 | ||||
| 04/02/2026 | 0.144 | 159.500 | 0 | 7,210,000 | 2.403 | ||||
| 03/02/2026 | 0.147 | 161.000 | 0 | 7,210,000 | 2.403 | ||||
| 02/02/2026 | 0.151 | 163.300 | 0 | 7,210,000 | 2.403 | ||||
| 30/01/2026 | 0.164 | 169.200 | 0 | 7,210,000 | 2.403 | ||||
| 29/01/2026 | 0.169 | 173.300 | 0 | 7,210,000 | 2.403 | ||||
| 28/01/2026 | 0.169 | 173.500 | 85,000 | 7,210,000 | 2.403 | 85,000 | 0.168 | ||
| 27/01/2026 | 0.161 | 169.900 | 0 | 7,295,000 | 2.432 | ||||
| 26/01/2026 | 0.153 | 165.200 | 95,000 | 7,295,000 | 2.432 | 95,000 | 0.153 | ||
| 23/01/2026 | 0.163 | 168.500 | 415,000 | 7,390,000 | 2.463 | 400,000 | 0.162 | 15,000 | 0.164 |
| 22/01/2026 | 0.152 | 164.800 | 50,000 | 7,775,000 | 2.592 | ||||
| 21/01/2026 | 0.152 | 163.200 | 100,000 | 7,775,000 | 2.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |