55917 阿里摩通六三牛Ｆ (R 牛证)
按盘价 
0.170 -0.071 (-29.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.241 | 154.700 | 50,000 | 2,740,000 | 4.567 | 50,000 | 0.203 | ||
| 13/02/2026 | 0.249 | 155.400 | 780,000 | 2,690,000 | 4.483 | 400,000 | 0.244 | 380,000 | 0.247 |
| 12/02/2026 | 0.275 | 158.600 | 220,000 | 2,710,000 | 4.517 | 200,000 | 0.260 | ||
| 11/02/2026 | 0.295 | 160.100 | 730,000 | 2,910,000 | 4.850 | 530,000 | 0.310 | ||
| 10/02/2026 | 0.300 | 160.500 | 420,000 | 3,440,000 | 5.733 | 390,000 | 0.303 | 10,000 | 0.310 |
| 09/02/2026 | 0.275 | 157.900 | 1,590,000 | 3,820,000 | 6.367 | 600,000 | 0.285 | 870,000 | 0.277 |
| 06/02/2026 | 0.244 | 155.000 | 5,940,000 | 3,550,000 | 5.917 | 2,690,000 | 0.245 | 2,860,000 | 0.243 |
| 05/02/2026 | 0.290 | 159.600 | 5,630,000 | 3,380,000 | 5.633 | 1,870,000 | 0.254 | 2,240,000 | 0.252 |
| 04/02/2026 | 0.290 | 159.500 | 300,000 | 3,010,000 | 5.017 | 300,000 | 0.295 | ||
| 03/02/2026 | 0.305 | 161.000 | 720,000 | 2,710,000 | 4.517 | 420,000 | 0.270 | 300,000 | 0.298 |
| 02/02/2026 | 0.325 | 163.300 | 0 | 2,830,000 | 4.717 | ||||
| 30/01/2026 | 0.395 | 169.200 | 0 | 2,830,000 | 4.717 | ||||
| 29/01/2026 | 0.430 | 173.300 | 0 | 2,830,000 | 4.717 | ||||
| 28/01/2026 | 0.430 | 173.500 | 10,000 | 2,830,000 | 4.717 | ||||
| 27/01/2026 | 0.395 | 169.900 | 180,000 | 2,830,000 | 4.717 | ||||
| 26/01/2026 | 0.350 | 165.200 | 230,000 | 2,830,000 | 4.717 | 230,000 | 0.350 | ||
| 23/01/2026 | 0.385 | 168.500 | 70,000 | 2,600,000 | 4.333 | ||||
| 22/01/2026 | 0.335 | 164.800 | 0 | 2,600,000 | 4.333 | ||||
| 21/01/2026 | 0.330 | 163.200 | 390,000 | 2,600,000 | 4.333 | 170,000 | 0.305 | 220,000 | 0.305 |
| 20/01/2026 | 0.295 | 159.700 | 600,000 | 2,550,000 | 4.250 | 580,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |