55918 阿里摩通六三牛Ｇ (R 牛证)
按盘价 
0.138 -0.073 (-34.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.211 | 154.700 | 180,000 | 11,650,000 | 19.417 | 100,000 | 0.181 | ||
| 13/02/2026 | 0.218 | 155.400 | 4,570,000 | 11,550,000 | 19.250 | 2,250,000 | 0.217 | 1,700,000 | 0.219 |
| 12/02/2026 | 0.247 | 158.600 | 3,380,000 | 12,100,000 | 20.167 | 1,630,000 | 0.237 | 1,740,000 | 0.237 |
| 11/02/2026 | 0.265 | 160.100 | 700,000 | 11,990,000 | 19.983 | 180,000 | 0.275 | 420,000 | 0.285 |
| 10/02/2026 | 0.270 | 160.500 | 300,000 | 11,750,000 | 19.583 | 240,000 | 0.275 | ||
| 09/02/2026 | 0.246 | 157.900 | 810,000 | 11,990,000 | 19.983 | 120,000 | 0.254 | 500,000 | 0.248 |
| 06/02/2026 | 0.214 | 155.000 | 1,140,000 | 11,610,000 | 19.350 | 720,000 | 0.208 | 270,000 | 0.218 |
| 05/02/2026 | 0.255 | 159.600 | 10,050,000 | 12,060,000 | 20.100 | 5,460,000 | 0.222 | 3,450,000 | 0.225 |
| 04/02/2026 | 0.260 | 159.500 | 6,280,000 | 14,070,000 | 23.450 | 2,370,000 | 0.267 | ||
| 03/02/2026 | 0.275 | 161.000 | 1,460,000 | 16,440,000 | 27.400 | 1,040,000 | 0.253 | 400,000 | 0.260 |
| 02/02/2026 | 0.290 | 163.300 | 50,000 | 17,080,000 | 28.467 | ||||
| 30/01/2026 | 0.355 | 169.200 | 600,000 | 17,080,000 | 28.467 | 600,000 | 0.355 | ||
| 29/01/2026 | 0.395 | 173.300 | 0 | 17,680,000 | 29.467 | ||||
| 28/01/2026 | 0.395 | 173.500 | 1,220,000 | 17,680,000 | 29.467 | 390,000 | 0.395 | ||
| 27/01/2026 | 0.360 | 169.900 | 510,000 | 18,070,000 | 30.117 | 110,000 | 0.360 | ||
| 26/01/2026 | 0.320 | 165.200 | 930,000 | 18,180,000 | 30.300 | 300,000 | 0.330 | 150,000 | 0.325 |
| 23/01/2026 | 0.355 | 168.500 | 3,160,000 | 18,330,000 | 30.550 | 1,660,000 | 0.358 | 260,000 | 0.360 |
| 22/01/2026 | 0.305 | 164.800 | 780,000 | 19,730,000 | 32.883 | 740,000 | 0.308 | ||
| 21/01/2026 | 0.295 | 163.200 | 1,260,000 | 20,470,000 | 34.117 | 520,000 | 0.275 | ||
| 20/01/2026 | 0.260 | 159.700 | 1,350,000 | 20,990,000 | 34.983 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |