55925 恒指瑞银七十熊Ｓ (R 熊证)
按盘价 
0.224 -0.003 (-1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.227 | 19,435.810 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.203 | ||
| 13/11/2024 | 0.189 | 19,823.450 | 0 | 2,000,000 | 1.000 | ||||
| 12/11/2024 | 0.189 | 19,846.880 | 6,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.175 | 4,000,000 | 0.169 |
| 11/11/2024 | 0.140 | 20,426.930 | 290,000 | 0 | 0.000 | 290,000 | 0.145 | ||
| 08/11/2024 | 0.104 | 20,728.190 | 900,000 | 290,000 | 0.140 | 320,000 | 0.098 | 580,000 | 0.078 |
| 07/11/2024 | 0.093 | 20,953.340 | 30,000 | 30,000 | 0.010 | 30,000 | 0.112 | ||
| 06/11/2024 | 0.132 | 20,538.380 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.104 |
| 05/11/2024 | 0.090 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.132 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.135 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.144 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 100,000 | 0 | 0.000 | 100,000 | 0.119 | ||
| 29/10/2024 | 0.119 | 20,701.140 | 900,000 | 100,000 | 0.050 | 400,000 | 0.120 | 500,000 | 0.106 |
| 28/10/2024 | 0.123 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.126 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.136 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.112 | 20,760.150 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.101 |
| 22/10/2024 | 0.138 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.138 | 20,478.460 | 50,000 | 0 | 0.000 | 50,000 | 0.113 | ||
| 18/10/2024 | 0.109 | 20,804.110 | 150,000 | 50,000 | 0.030 | 50,000 | 0.124 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |