55975 阿里法巴六二牛Ｂ (R 牛证)
按盘价 
0.199 +0.046 (+30.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.153 | 147.100 | 16,850,000 | 6,330,000 | 10.550 | 11,230,000 | 0.163 | 1,280,000 | 0.168 |
| 16/02/2026 | 0.223 | 154.700 | 2,820,000 | 16,280,000 | 27.133 | 500,000 | 0.193 | 1,790,000 | 0.203 |
| 13/02/2026 | 0.229 | 155.400 | 1,810,000 | 14,990,000 | 24.983 | 860,000 | 0.227 | 890,000 | 0.228 |
| 12/02/2026 | 0.260 | 158.600 | 19,080,000 | 14,960,000 | 24.933 | 9,780,000 | 0.248 | 90,000 | 0.247 |
| 11/02/2026 | 0.275 | 160.100 | 0 | 24,650,000 | 41.083 | ||||
| 10/02/2026 | 0.275 | 160.500 | 0 | 24,650,000 | 41.083 | ||||
| 09/02/2026 | 0.260 | 157.900 | 2,290,000 | 24,650,000 | 41.083 | 1,200,000 | 0.263 | ||
| 06/02/2026 | 0.228 | 155.000 | 2,900,000 | 23,450,000 | 39.083 | 1,490,000 | 0.231 | 1,070,000 | 0.232 |
| 05/02/2026 | 0.275 | 159.600 | 9,940,000 | 23,870,000 | 39.783 | 5,100,000 | 0.234 | 4,800,000 | 0.240 |
| 04/02/2026 | 0.275 | 159.500 | 820,000 | 24,170,000 | 40.283 | 180,000 | 0.280 | ||
| 03/02/2026 | 0.280 | 161.000 | 24,470,000 | 23,990,000 | 39.983 | 15,080,000 | 0.250 | 3,120,000 | 0.244 |
| 02/02/2026 | 0.295 | 163.300 | 2,020,000 | 35,950,000 | 59.917 | ||||
| 30/01/2026 | 0.370 | 169.200 | 500,000 | 35,950,000 | 59.917 | 500,000 | 0.370 | ||
| 29/01/2026 | 0.410 | 173.300 | 10,000 | 36,450,000 | 60.750 | ||||
| 28/01/2026 | 0.405 | 173.500 | 2,180,000 | 36,450,000 | 60.750 | ||||
| 27/01/2026 | 0.365 | 169.900 | 20,000 | 36,450,000 | 60.750 | ||||
| 26/01/2026 | 0.330 | 165.200 | 90,000 | 36,450,000 | 60.750 | ||||
| 23/01/2026 | 0.365 | 168.500 | 820,000 | 36,450,000 | 60.750 | 10,000 | 0.390 | ||
| 22/01/2026 | 0.320 | 164.800 | 100,000 | 36,460,000 | 60.767 | ||||
| 21/01/2026 | 0.315 | 163.200 | 710,000 | 36,460,000 | 60.767 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |