55989 港交法兴五四牛Ｈ (R 牛证)
按盘价 
0.165 -0.005 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.170 | 301.200 | 0 | 2,040,000 | 2.040 | ||||
| 23/12/2024 | 0.166 | 297.600 | 0 | 2,040,000 | 2.040 | ||||
| 20/12/2024 | 0.166 | 296.000 | 0 | 2,040,000 | 2.040 | ||||
| 19/12/2024 | 0.169 | 298.800 | 0 | 2,040,000 | 2.040 | ||||
| 18/12/2024 | 0.172 | 300.200 | 0 | 2,040,000 | 2.040 | ||||
| 17/12/2024 | 0.174 | 300.600 | 0 | 2,040,000 | 2.040 | ||||
| 16/12/2024 | 0.166 | 297.600 | 0 | 2,040,000 | 2.040 | ||||
| 13/12/2024 | 0.178 | 303.000 | 0 | 2,040,000 | 2.040 | ||||
| 12/12/2024 | 0.192 | 310.600 | 50,000 | 2,040,000 | 2.040 | 50,000 | 0.192 | ||
| 11/12/2024 | 0.184 | 306.000 | 50,000 | 2,090,000 | 2.090 | 50,000 | 0.186 | ||
| 10/12/2024 | 0.189 | 308.400 | 50,000 | 2,040,000 | 2.040 | 50,000 | 0.203 | ||
| 09/12/2024 | 0.190 | 311.600 | 60,000 | 1,990,000 | 1.990 | 30,000 | 0.169 | ||
| 06/12/2024 | 0.160 | 294.600 | 0 | 2,020,000 | 2.020 | ||||
| 05/12/2024 | 0.153 | 290.800 | 0 | 2,020,000 | 2.020 | ||||
| 04/12/2024 | 0.157 | 292.400 | 0 | 2,020,000 | 2.020 | ||||
| 03/12/2024 | 0.157 | 293.800 | 20,000 | 2,020,000 | 2.020 | 20,000 | 0.153 | ||
| 02/12/2024 | 0.153 | 291.800 | 0 | 2,040,000 | 2.040 | ||||
| 29/11/2024 | 0.151 | 289.800 | 15,000 | 2,040,000 | 2.040 | 15,000 | 0.151 | ||
| 28/11/2024 | 0.148 | 287.600 | 0 | 2,055,000 | 2.055 | ||||
| 27/11/2024 | 0.151 | 290.600 | 35,000 | 2,055,000 | 2.055 | 35,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |