55997 阿里汇丰八二熊Ｉ (R 熊证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.149 | 130.600 | 0 | 5,710,000 | 5.710 | ||||
| 28/04/2026 | 0.155 | 126.500 | 5,000 | 5,710,000 | 5.710 | 5,000 | 0.155 | ||
| 27/04/2026 | 0.147 | 130.200 | 0 | 5,715,000 | 5.720 | ||||
| 24/04/2026 | 0.146 | 131.800 | 0 | 5,715,000 | 5.720 | ||||
| 23/04/2026 | 0.147 | 130.400 | 0 | 5,715,000 | 5.720 | ||||
| 22/04/2026 | 0.144 | 131.500 | 0 | 5,715,000 | 5.720 | ||||
| 21/04/2026 | 0.137 | 136.300 | 0 | 5,715,000 | 5.720 | ||||
| 20/04/2026 | 0.137 | 137.000 | 0 | 5,715,000 | 5.720 | ||||
| 17/04/2026 | 0.138 | 136.400 | 10,000 | 5,715,000 | 5.720 | 10,000 | 0.138 | ||
| 16/04/2026 | 0.138 | 135.800 | 0 | 5,725,000 | 5.730 | ||||
| 15/04/2026 | 0.152 | 128.600 | 0 | 5,725,000 | 5.730 | ||||
| 14/04/2026 | 0.160 | 124.500 | 0 | 5,725,000 | 5.730 | ||||
| 13/04/2026 | 0.160 | 123.200 | 0 | 5,725,000 | 5.730 | ||||
| 10/04/2026 | 0.158 | 125.500 | 0 | 5,725,000 | 5.730 | ||||
| 09/04/2026 | 0.160 | 122.900 | 0 | 5,725,000 | 5.730 | ||||
| 08/04/2026 | 0.155 | 126.500 | 0 | 5,725,000 | 5.730 | ||||
| 02/04/2026 | 0.168 | 118.500 | 0 | 5,725,000 | 5.730 | ||||
| 01/04/2026 | 0.163 | 122.700 | 0 | 5,725,000 | 5.730 | ||||
| 31/03/2026 | 0.165 | 119.000 | 0 | 5,725,000 | 5.730 | ||||
| 30/03/2026 | 0.162 | 120.500 | 0 | 5,725,000 | 5.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |