56009 恒指国君五四熊H (R 熊证)
实时 按盘价 跌0.205 -0.004 (-1.914%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.20919,435.8100100,0000.067
13/11/20240.17119,823.4500100,0000.067
12/11/20240.17119,846.8801,770,000100,0000.0671,770,0000.144
11/11/20240.12020,426.9302,200,0001,870,0001.2472,130,0000.12770,0000.123
08/11/20240.08420,728.1902,300,0003,930,0002.620960,0000.0581,060,0000.052
07/11/20240.07120,953.3408,160,0003,830,0002.5533,450,0000.0864,110,0000.080
06/11/20240.11020,538.3801,450,0003,170,0002.113920,0000.098130,0000.103
05/11/20240.06621,006.9704,710,0003,960,0002.6402,000,0000.0752,260,0000.073
04/11/20240.10620,567.520380,0003,700,0002.46750,0000.110330,0000.104
01/11/20240.11020,506.4301,210,0003,420,0002.280220,0000.110990,0000.105
31/10/20240.12120,317.330950,0002,650,0001.767200,0000.121750,0000.115
30/10/20240.12220,380.6401,230,0002,100,0001.400880,0000.105230,0000.110
29/10/20240.09520,701.1403,800,0002,750,0001.8331,900,0000.0881,900,0000.081
28/10/20240.09620,599.3601,590,0002,750,0001.8331,220,0000.103370,0000.099
25/10/20240.10020,590.1502,740,0003,600,0002.4001,450,0000.0971,250,0000.093
24/10/20240.11120,489.6208,040,0003,800,0002.5332,600,0000.108820,0000.100
23/10/20240.08520,760.150447,380,0005,580,0003.720201,920,0000.078205,120,0000.078
22/10/20240.11120,498.950330,110,0002,380,0001.587162,590,0000.105163,200,0000.104
21/10/20240.11320,478.460733,100,0001,770,0001.180349,900,0000.090351,370,0000.090
18/10/20240.08120,804.110700,000300,0000.200170,0000.105370,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。