56048 腾讯法兴八乙熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.280 | 452.000 | 0 | ||||||
| 03/07/2026 | 0.305 | 431.200 | 910,000 | 1,310,000 | 1.310 | 910,000 | 0.292 | ||
| 02/07/2026 | 0.310 | 430.200 | 245,000 | 400,000 | 0.400 | 245,000 | 0.290 | ||
| 30/06/2026 | 0.315 | 429.800 | 0 | 645,000 | 0.645 | ||||
| 29/06/2026 | 0.335 | 420.200 | 0 | 645,000 | 0.645 | ||||
| 26/06/2026 | 0.335 | 411.800 | 0 | 645,000 | 0.645 | ||||
| 25/06/2026 | 0.320 | 421.400 | 0 | 645,000 | 0.645 | ||||
| 24/06/2026 | 0.320 | 428.800 | 0 | 645,000 | 0.645 | ||||
| 23/06/2026 | 0.325 | 414.800 | 0 | 645,000 | 0.645 | ||||
| 22/06/2026 | 0.295 | 433.000 | 0 | 645,000 | 0.645 | ||||
| 18/06/2026 | 0.285 | 440.200 | 0 | 645,000 | 0.645 | ||||
| 17/06/2026 | 0.270 | 445.400 | 0 | 645,000 | 0.645 | ||||
| 16/06/2026 | 0.270 | 447.400 | 0 | 645,000 | 0.645 | ||||
| 15/06/2026 | 0.260 | 459.600 | 220,000 | 645,000 | 0.645 | 220,000 | 0.250 | ||
| 12/06/2026 | 0.255 | 463.600 | 340,000 | 425,000 | 0.425 | 315,000 | 0.255 | ||
| 11/06/2026 | 0.260 | 457.200 | 665,000 | 740,000 | 0.740 | 640,000 | 0.252 | ||
| 10/06/2026 | 0.248 | 465.600 | 2,340,000 | 1,380,000 | 1.380 | 480,000 | 0.247 | 1,860,000 | 0.249 |
| 09/06/2026 | 0.275 | 453.200 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.275 | 446.400 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.260 | 453.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |