56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.064 -0.012 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 407.400 | 2,300,000 | 1,270,000 | 1.270 | 1,215,000 | 0.068 | 500,000 | 0.070 |
| 04/03/2026 | 0.081 | 404.800 | 6,800,000 | 1,985,000 | 1.985 | 2,760,000 | 0.081 | 1,880,000 | 0.078 |
| 03/03/2026 | 0.070 | 409.400 | 2,290,000 | 2,865,000 | 2.865 | 270,000 | 0.069 | 1,090,000 | 0.067 |
| 02/03/2026 | 0.070 | 411.000 | 5,945,000 | 2,045,000 | 2.045 | 3,815,000 | 0.070 | 930,000 | 0.063 |
| 27/02/2026 | 0.052 | 419.000 | 47,355,000 | 4,930,000 | 4.930 | 22,535,000 | 0.054 | 24,790,000 | 0.054 |
| 26/02/2026 | 0.060 | 415.400 | 9,005,000 | 2,675,000 | 2.675 | 4,830,000 | 0.066 | 3,175,000 | 0.066 |
| 25/02/2026 | 0.061 | 412.200 | 0 | 4,330,000 | 4.330 | ||||
| 24/02/2026 | 0.059 | 413.600 | 0 | 4,330,000 | 4.330 | ||||
| 23/02/2026 | 0.051 | 417.800 | 350,000 | 4,330,000 | 4.330 | 175,000 | 0.055 | 175,000 | 0.055 |
| 20/02/2026 | 0.068 | 407.800 | 760,000 | 4,330,000 | 4.330 | 375,000 | 0.068 | 385,000 | 0.070 |
| 16/02/2026 | 0.068 | 408.800 | 2,860,000 | 4,320,000 | 4.320 | 1,240,000 | 0.070 | 1,320,000 | 0.069 |
| 13/02/2026 | 0.074 | 405.200 | 300,000 | 4,240,000 | 4.240 | 300,000 | 0.074 | ||
| 12/02/2026 | 0.058 | 414.000 | 3,955,000 | 3,940,000 | 3.940 | 1,200,000 | 0.059 | 1,965,000 | 0.060 |
| 11/02/2026 | 0.049 | 418.000 | 3,470,000 | 3,175,000 | 3.175 | 595,000 | 0.050 | 2,875,000 | 0.049 |
| 10/02/2026 | 0.050 | 417.200 | 400,000 | 895,000 | 0.895 | ||||
| 09/02/2026 | 0.049 | 418.600 | 2,115,000 | 895,000 | 0.895 | 610,000 | 0.048 | 1,505,000 | 0.049 |
| 06/02/2026 | 0.068 | 407.600 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.058 | 414.400 | 20,000 | 0 | 0.000 | 10,000 | 0.060 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |