56068 平安摩利八十牛Ｂ (R 牛证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 765,000 | 1.275 | 50,000 | 0.080 | ||||
| 13/03/2026 | 0 | 715,000 | 1.192 | 50,000 | 0.084 | ||||
| 12/03/2026 | 0 | 765,000 | 1.275 | ||||||
| 11/03/2026 | 0 | 765,000 | 1.275 | ||||||
| 10/03/2026 | 0 | 765,000 | 1.275 | ||||||
| 09/03/2026 | 0 | 765,000 | 1.275 | 130,000 | 0.081 | ||||
| 06/03/2026 | 0 | 635,000 | 1.058 | ||||||
| 05/03/2026 | 0 | 635,000 | 1.058 | 10,000 | 0.113 | 200,000 | 0.106 | ||
| 04/03/2026 | 0 | 445,000 | 0.742 | 385,000 | 0.105 | 270,000 | 0.103 | ||
| 03/03/2026 | 0 | 560,000 | 0.933 | 250,000 | 0.117 | ||||
| 02/03/2026 | 0 | 810,000 | 1.350 | ||||||
| 27/02/2026 | 0 | 810,000 | 1.350 | ||||||
| 26/02/2026 | 0 | 810,000 | 1.350 | ||||||
| 25/02/2026 | 0 | 810,000 | 1.350 | 345,000 | 0.160 | ||||
| 24/02/2026 | 0 | 465,000 | 0.775 | 270,000 | 0.157 | ||||
| 23/02/2026 | 0 | 195,000 | 0.325 | 630,000 | 0.182 | ||||
| 20/02/2026 | 0 | 825,000 | 1.375 | ||||||
| 16/02/2026 | 0 | 825,000 | 1.375 | 340,000 | 0.164 | ||||
| 13/02/2026 | 0 | 1,165,000 | 1.942 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |