56073 恒指国君八八牛Ｋ (R 牛证)
按盘价 
0.241 -0.059 (-19.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.300 | 27,968.090 | 410,000 | 170,000 | 0.113 | 340,000 | 0.305 | 70,000 | 0.290 |
| 28/01/2026 | 0.275 | 27,826.910 | 260,000 | 440,000 | 0.293 | 160,000 | 0.248 | 100,000 | 0.235 |
| 27/01/2026 | 0.213 | 27,126.950 | 400,000 | 500,000 | 0.333 | 300,000 | 0.208 | 100,000 | 0.208 |
| 26/01/2026 | 0.179 | 26,765.520 | 0 | 700,000 | 0.467 | ||||
| 23/01/2026 | 0.179 | 26,749.510 | 200,000 | 700,000 | 0.467 | 100,000 | 0.191 | 100,000 | 0.191 |
| 22/01/2026 | 0.164 | 26,629.960 | 0 | 700,000 | 0.467 | ||||
| 21/01/2026 | 0.162 | 26,585.060 | 100,000 | 700,000 | 0.467 | 100,000 | 0.153 | ||
| 20/01/2026 | 0.155 | 26,487.510 | 200,000 | 600,000 | 0.400 | 100,000 | 0.157 | 100,000 | 0.164 |
| 19/01/2026 | 0.161 | 26,563.900 | 0 | 600,000 | 0.400 | ||||
| 16/01/2026 | 0.183 | 26,844.960 | 300,000 | 600,000 | 0.400 | 200,000 | 0.207 | 100,000 | 0.183 |
| 15/01/2026 | 0.199 | 26,923.620 | 280,000 | 700,000 | 0.467 | 90,000 | 0.225 | 190,000 | 0.206 |
| 14/01/2026 | 0.201 | 26,999.810 | 400,000 | 600,000 | 0.400 | 300,000 | 0.203 | 100,000 | 0.197 |
| 13/01/2026 | 0.186 | 26,848.470 | 280,000 | 800,000 | 0.533 | 190,000 | 0.207 | 90,000 | 0.217 |
| 12/01/2026 | 0.162 | 26,608.480 | 400,000 | 900,000 | 0.600 | 300,000 | 0.144 | 100,000 | 0.139 |
| 09/01/2026 | 0.125 | 26,231.790 | 0 | 1,100,000 | 0.733 | ||||
| 08/01/2026 | 0.120 | 26,149.310 | 100,000 | 1,100,000 | 0.733 | 100,000 | 0.127 | ||
| 07/01/2026 | 0.151 | 26,458.950 | 0 | 1,000,000 | 0.667 | ||||
| 06/01/2026 | 0.172 | 26,710.450 | 560,000 | 1,000,000 | 0.667 | 380,000 | 0.174 | 180,000 | 0.171 |
| 05/01/2026 | 0.139 | 26,347.240 | 340,000 | 1,200,000 | 0.800 | 70,000 | 0.148 | 270,000 | 0.140 |
| 02/01/2026 | 0.139 | 26,338.470 | 3,580,000 | 1,000,000 | 0.667 | 3,580,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |