56136 华虹法兴八乙熊Ｉ
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.240 | 91.600 | 670,000 | 1,310,000 | 2.620 | 170,000 | 0.249 | 500,000 | 0.250 |
| 15/04/2026 | 0.247 | 90.400 | 250,000 | 980,000 | 1.960 | 70,000 | 0.244 | 180,000 | 0.236 |
| 14/04/2026 | 0.248 | 90.250 | 470,000 | 870,000 | 1.740 | 260,000 | 0.245 | 210,000 | 0.241 |
| 13/04/2026 | 0.260 | 89.100 | 1,830,000 | 920,000 | 1.840 | 460,000 | 0.255 | 1,170,000 | 0.247 |
| 10/04/2026 | 0.238 | 92.000 | 210,000 | 210,000 | 0.420 | 210,000 | 0.233 | ||
| 09/04/2026 | 0.249 | 90.800 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.249 | 91.000 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.335 | 79.350 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.315 | 83.650 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.350 | 77.650 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.330 | 81.500 | 40,000 | 0 | 0.000 | 40,000 | 0.345 | ||
| 27/03/2026 | 0.315 | 82.800 | 0 | 40,000 | 0.080 | ||||
| 26/03/2026 | 0.315 | 83.150 | 310,000 | 40,000 | 0.080 | 270,000 | 0.308 | ||
| 25/03/2026 | 0.265 | 88.650 | 250,000 | 310,000 | 0.620 | 90,000 | 0.249 | 80,000 | 0.250 |
| 24/03/2026 | 0.285 | 86.850 | 910,000 | 320,000 | 0.640 | 570,000 | 0.294 | ||
| 23/03/2026 | 0.310 | 83.300 | 450,000 | 890,000 | 1.780 | 420,000 | 0.294 | ||
| 20/03/2026 | 0.265 | 88.400 | 750,000 | 1,310,000 | 2.620 | 200,000 | 0.259 | 550,000 | 0.249 |
| 19/03/2026 | 0.260 | 89.400 | 410,000 | 960,000 | 1.920 | 250,000 | 0.257 | ||
| 18/03/2026 | 0.211 | 94.850 | 650,000 | 1,210,000 | 2.420 | 540,000 | 0.215 | ||
| 17/03/2026 | 0.244 | 91.350 | 220,000 | 670,000 | 1.340 | 70,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |