56205 平安摩通五十牛A (R 牛证)
实时 按盘价 升0.146 +0.001 (+0.690%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.14545.85005,710,0007.137
13/11/20240.14946.450200,0005,710,0007.137200,0000.140
12/11/20240.14445.900400,0005,910,0007.387200,0000.155200,0000.148
11/11/20240.16448.200875,0005,910,0007.387675,0000.169200,0000.163
08/11/20240.18649.9003,505,0006,385,0007.981385,0000.2002,720,0000.208
07/11/20240.20551.750350,0004,050,0005.062100,0000.203
06/11/20240.17748.650765,0004,150,0005.188665,0000.179
05/11/20240.18950.2001,305,0004,815,0006.019250,0000.1851,005,0000.173
04/11/20240.16948.0501,015,0004,060,0005.075865,0000.165
01/11/20240.17048.050550,0004,925,0006.156550,0000.177
31/10/20240.17148.150710,0005,475,0006.844610,0000.171
30/10/20240.16947.900305,0004,865,0006.081305,0000.175
29/10/20240.17949.0001,000,0004,560,0005.7001,000,0000.179
28/10/20240.17948.85003,560,0004.450
25/10/20240.17948.95003,560,0004.450
24/10/20240.17948.800260,0003,560,0004.450160,0000.179
23/10/20240.18549.40060,0003,400,0004.25060,0000.185
22/10/20240.17348.150200,0003,460,0004.325200,0000.179
21/10/20240.18149.050290,0003,260,0004.075280,0000.188
18/10/20240.19049.950620,0003,540,0004.425360,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。