56205 快手摩利八乙熊Ｂ (R 熊证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.250 | 63.600 | 0 | 60,000 | 0.150 | ||||
| 25/02/2026 | 0.230 | 66.350 | 0 | 60,000 | 0.150 | ||||
| 24/02/2026 | 0.226 | 66.650 | 0 | 60,000 | 0.150 | ||||
| 23/02/2026 | 0.212 | 68.550 | 0 | 60,000 | 0.150 | ||||
| 20/02/2026 | 0.225 | 66.500 | 0 | 60,000 | 0.150 | ||||
| 16/02/2026 | 0.208 | 68.400 | 0 | 60,000 | 0.150 | ||||
| 13/02/2026 | 0.208 | 68.450 | 0 | 60,000 | 0.150 | ||||
| 12/02/2026 | 0.200 | 69.550 | 0 | 60,000 | 0.150 | ||||
| 11/02/2026 | 0.190 | 70.900 | 0 | 60,000 | 0.150 | ||||
| 10/02/2026 | 0.193 | 70.400 | 0 | 60,000 | 0.150 | ||||
| 09/02/2026 | 0.201 | 69.300 | 50,000 | 60,000 | 0.150 | 50,000 | 0.170 | ||
| 06/02/2026 | 0.184 | 71.250 | 100,000 | 110,000 | 0.275 | 100,000 | 0.190 | ||
| 05/02/2026 | 0.167 | 73.000 | 0 | 210,000 | 0.525 | ||||
| 04/02/2026 | 0.166 | 73.150 | 470,000 | 210,000 | 0.525 | 220,000 | 0.174 | 200,000 | 0.168 |
| 03/02/2026 | 0.165 | 73.450 | 2,710,000 | 230,000 | 0.575 | 1,210,000 | 0.168 | 1,380,000 | 0.166 |
| 02/02/2026 | 0.133 | 77.000 | 340,000 | 60,000 | 0.150 | 220,000 | 0.127 | 120,000 | 0.119 |
| 30/01/2026 | 0.106 | 80.150 | 600,000 | 160,000 | 0.400 | 450,000 | 0.103 | 100,000 | 0.105 |
| 29/01/2026 | 0.085 | 82.950 | 2,510,000 | 510,000 | 1.275 | 770,000 | 0.077 | 1,020,000 | 0.083 |
| 28/01/2026 | 0.090 | 82.300 | 2,760,000 | 260,000 | 0.650 | 1,220,000 | 0.097 | 1,250,000 | 0.096 |
| 27/01/2026 | 0.117 | 78.800 | 1,020,000 | 230,000 | 0.575 | 250,000 | 0.118 | 420,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |