56205 快手摩利八乙熊Ｂ (R 熊证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.425 | 47.060 | 0 | 60,000 | 0.150 | ||||
| 15/04/2026 | 0.430 | 45.660 | 0 | 60,000 | 0.150 | ||||
| 14/04/2026 | 0.430 | 44.640 | 0 | 60,000 | 0.150 | ||||
| 13/04/2026 | 0.430 | 44.540 | 0 | 60,000 | 0.150 | ||||
| 10/04/2026 | 0.425 | 45.140 | 0 | 60,000 | 0.150 | ||||
| 09/04/2026 | 0.425 | 45.020 | 0 | 60,000 | 0.150 | ||||
| 08/04/2026 | 0.425 | 46.700 | 0 | 60,000 | 0.150 | ||||
| 02/04/2026 | 0.430 | 44.900 | 0 | 60,000 | 0.150 | ||||
| 01/04/2026 | 0.425 | 46.200 | 0 | 60,000 | 0.150 | ||||
| 31/03/2026 | 0.425 | 45.120 | 0 | 60,000 | 0.150 | ||||
| 30/03/2026 | 0.425 | 45.020 | 0 | 60,000 | 0.150 | ||||
| 27/03/2026 | 0.420 | 46.080 | 0 | 60,000 | 0.150 | ||||
| 26/03/2026 | 0.420 | 45.600 | 0 | 60,000 | 0.150 | ||||
| 25/03/2026 | 0.360 | 53.050 | 0 | 60,000 | 0.150 | ||||
| 24/03/2026 | 0.360 | 52.800 | 0 | 60,000 | 0.150 | ||||
| 23/03/2026 | 0.360 | 51.700 | 0 | 60,000 | 0.150 | ||||
| 20/03/2026 | 0.340 | 53.800 | 0 | 60,000 | 0.150 | ||||
| 19/03/2026 | 0.330 | 55.350 | 0 | 60,000 | 0.150 | ||||
| 18/03/2026 | 0.290 | 59.000 | 0 | 60,000 | 0.150 | ||||
| 17/03/2026 | 0.290 | 59.850 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |